| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $19.19 | Ordinary |
05:48:55 - 22-Sep-25 |
| Buy* | 5 | $19.19 | Ordinary |
05:38:25 - 22-Sep-25 |
| Sell* | 44 | $18.90 | Ordinary |
05:18:01 - 22-Sep-25 |
| Sell* | 1 | $18.90 | Ordinary |
05:18:01 - 22-Sep-25 |
| Buy* | 10 | $19.19 | Ordinary |
05:12:48 - 22-Sep-25 |
| Buy* | 1 | $19.19 | Ordinary |
05:08:06 - 22-Sep-25 |
| Buy* | 22 | $19.17 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 20 | $19.17 | Ordinary |
04:16:17 - 22-Sep-25 |
| Buy* | 116 | $18.88 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 1 | $18.77 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 5 | $18.70 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 2 | $18.70 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 1 | $18.70 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 5 | $18.70 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 173 | $18.66 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 266 | $18.70 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 133 | $18.70 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 160 | $18.70 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 25 | $18.70 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 43 | $18.70 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 173 | $18.70 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $18.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $18.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $18.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $18.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $18.70 | Ordinary |
04:00:00 - 22-Sep-25 |