Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skeena Resource (SKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $16.23 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 3 $16.23 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 3 $16.23 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 2 $16.23 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 5 $16.26 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 34 $16.27 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 34 $16.27 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $16.27 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 5 $16.29 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 3 $16.28 Automatic Execution
15:52:27 - 18-Jul-25
Sell* 10 $16.29 Automatic Execution
15:52:27 - 18-Jul-25
Buy* 4 $16.29 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 1 $16.29 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 50 $16.28 Automatic Execution
15:51:38 - 18-Jul-25
Sell* 75 $16.28 Automatic Execution
15:51:38 - 18-Jul-25
Sell* 75 $16.28 Automatic Execution
15:51:38 - 18-Jul-25
Sell* 92 $16.28 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 100 $16.27 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 14 $16.28 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 3 $16.28 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 140 $16.28 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 60 $16.30 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 92 $16.31 Automatic Execution
15:49:07 - 18-Jul-25
Unknown* 10 $16.30 Automatic Execution
15:48:52 - 18-Jul-25
Sell* 11 $16.29 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 10 $16.29 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 10 $16.29 Automatic Execution
15:47:49 - 18-Jul-25
Unknown* 100 $16.28 Automatic Execution
15:47:49 - 18-Jul-25
Sell* 95 $16.25 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 5 $16.25 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 150 $16.27 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 50 $16.27 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 19 $16.28 Automatic Execution
15:46:03 - 18-Jul-25
Buy* 19 $16.28 Automatic Execution
15:46:03 - 18-Jul-25
Buy* 1 $16.27 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 3 $16.27 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 40 $16.27 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 9 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 91 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 77 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 4 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 31 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 100 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 9 $16.25 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 91 $16.25 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 14 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 48 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 14 $16.26 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 91 $16.25 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 100 $16.25 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 62 $16.25 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 9 $16.25 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 47 $16.25 Automatic Execution
15:45:49 - 18-Jul-25
Sell* 1 $16.24 Automatic Execution
15:45:49 - 18-Jul-25
Unknown* 28 $16.265 Automatic Execution
15:31:17 - 18-Jul-25
Sell* 71 $16.27 Automatic Execution
15:26:58 - 18-Jul-25
Sell* 29 $16.27 Automatic Execution
15:26:58 - 18-Jul-25
Sell* 71 $16.27 Automatic Execution
15:26:58 - 18-Jul-25
Sell* 29 $16.27 Automatic Execution
15:26:58 - 18-Jul-25
Sell* 75 $16.33 Automatic Execution
15:22:23 - 18-Jul-25
Sell* 100 $16.33 Automatic Execution
15:21:29 - 18-Jul-25
Sell* 3 $16.35 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 10 $16.38 Automatic Execution
15:17:49 - 18-Jul-25
Sell* 100 $16.42 Automatic Execution
15:03:24 - 18-Jul-25
Sell* 1 $16.45 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 2 $16.45 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 100 $16.45 Automatic Execution
15:02:28 - 18-Jul-25
Unknown* 100 $16.46 Automatic Execution
15:00:36 - 18-Jul-25
Buy* 50 $16.47 Automatic Execution
14:59:02 - 18-Jul-25
Buy* 300 $16.445 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 93 $16.45 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 8 $16.45 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 7 $16.45 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 93 $16.45 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 92 $16.45 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 6 $16.45 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 100 $16.46 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 10 $16.46 Automatic Execution
14:57:17 - 18-Jul-25
Sell* 1 $16.46 Automatic Execution
14:57:17 - 18-Jul-25
Buy* 32 $16.44 Automatic Execution
14:55:54 - 18-Jul-25
Buy* 100 $16.43 Automatic Execution
14:55:53 - 18-Jul-25
Sell* 1 $16.40 Automatic Execution
14:52:34 - 18-Jul-25
Sell* 5 $16.40 Automatic Execution
14:52:34 - 18-Jul-25
Sell* 1 $16.41 Automatic Execution
14:52:34 - 18-Jul-25
Buy* 4 $16.43 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 1 $16.42 Automatic Execution
14:29:54 - 18-Jul-25
Sell* 3 $16.40 Automatic Execution
14:28:50 - 18-Jul-25
Sell* 9 $16.41 Automatic Execution
14:28:50 - 18-Jul-25
Sell* 30 $16.41 Automatic Execution
14:28:50 - 18-Jul-25
Buy* 100 $16.38 Automatic Execution
14:23:27 - 18-Jul-25
Buy* 42 $16.37 Automatic Execution
14:04:57 - 18-Jul-25
Buy* 2 $16.37 Automatic Execution
14:03:43 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
14:03:43 - 18-Jul-25
Unknown* 60 $16.35 Automatic Execution
14:01:10 - 18-Jul-25
Buy* 6 $16.35 Automatic Execution
14:00:23 - 18-Jul-25
Buy* 34 $16.35 Automatic Execution
14:00:23 - 18-Jul-25
Buy* 56 $16.34 Automatic Execution
14:00:21 - 18-Jul-25
Unknown* 1 $16.33 Automatic Execution
13:58:20 - 18-Jul-25
Buy* 9 $16.32 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 3 $16.32 Automatic Execution
13:53:24 - 18-Jul-25
Sell* 10 $16.33 Automatic Execution
13:32:25 - 18-Jul-25
Buy* 56 $16.35 Automatic Execution
13:29:21 - 18-Jul-25
Buy* 19 $16.35 Automatic Execution
13:29:21 - 18-Jul-25
Unknown* 1 $16.32 Automatic Execution
13:22:56 - 18-Jul-25
Buy* 100 $16.33 Automatic Execution
13:19:01 - 18-Jul-25
Buy* 68 $16.33 Automatic Execution
13:19:01 - 18-Jul-25
Buy* 100 $16.33 Automatic Execution
13:19:01 - 18-Jul-25
Buy* 5 $16.33 Automatic Execution
13:17:42 - 18-Jul-25
Sell* 1 $16.365 Automatic Execution
12:59:25 - 18-Jul-25
Buy* 8 $16.37 Automatic Execution
12:57:43 - 18-Jul-25
Buy* 48 $16.37 Automatic Execution
12:57:43 - 18-Jul-25
Buy* 1 $16.36 Automatic Execution
12:55:16 - 18-Jul-25
Buy* 5 $16.36 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 1 $16.34 Automatic Execution
12:51:10 - 18-Jul-25
Buy* 5 $16.35 Automatic Execution
12:49:45 - 18-Jul-25
Buy* 100 $16.35 Automatic Execution
12:49:45 - 18-Jul-25
Sell* 100 $16.33 Automatic Execution
12:46:55 - 18-Jul-25
Sell* 1 $16.33 Automatic Execution
12:46:55 - 18-Jul-25
Sell* 37 $16.33 Automatic Execution
12:46:55 - 18-Jul-25
Sell* 1 $16.35 Automatic Execution
12:46:55 - 18-Jul-25
Sell* 1 $16.36 Automatic Execution
12:45:52 - 18-Jul-25
Sell* 100 $16.455 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $16.455 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $16.455 Automatic Execution
12:25:55 - 18-Jul-25
Unknown* 1 $16.46 Automatic Execution
12:25:12 - 18-Jul-25
Buy* 50 $16.44 Automatic Execution
12:23:43 - 18-Jul-25
Buy* 50 $16.44 Automatic Execution
12:23:43 - 18-Jul-25
Buy* 11 $16.45 Automatic Execution
12:23:42 - 18-Jul-25
Buy* 10 $16.45 Automatic Execution
12:23:42 - 18-Jul-25
Buy* 100 $16.45 Automatic Execution
12:23:42 - 18-Jul-25
Buy* 100 $16.45 Automatic Execution
12:23:42 - 18-Jul-25
Sell* 1 $16.44 Automatic Execution
12:22:20 - 18-Jul-25
Sell* 1 $16.44 Automatic Execution
12:22:20 - 18-Jul-25
Sell* 1 $16.44 Automatic Execution
12:18:06 - 18-Jul-25
Buy* 1 $16.46 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 5 $16.45 Automatic Execution
12:17:28 - 18-Jul-25
Buy* 5 $16.45 Automatic Execution
12:17:28 - 18-Jul-25
Sell* 1 $16.43 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 10 $16.43 Automatic Execution
12:15:59 - 18-Jul-25
Buy* 1 $16.44 Automatic Execution
12:00:40 - 18-Jul-25
Buy* 31 $16.43 Automatic Execution
12:00:22 - 18-Jul-25
Buy* 3 $16.42 Automatic Execution
12:00:13 - 18-Jul-25
Buy* 1 $16.42 Automatic Execution
12:00:13 - 18-Jul-25
Buy* 5 $16.42 Automatic Execution
12:00:13 - 18-Jul-25
Sell* 11 $16.40 Automatic Execution
11:57:59 - 18-Jul-25
Sell* 1 $16.40 Automatic Execution
11:51:53 - 18-Jul-25
Sell* 100 $16.40 Automatic Execution
11:51:53 - 18-Jul-25
Sell* 1 $16.41 Automatic Execution
11:49:15 - 18-Jul-25
Sell* 1 $16.41 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $16.41 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $16.41 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $16.41 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 92 $16.40 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 6 $16.40 Automatic Execution
11:48:16 - 18-Jul-25
Sell* 2 $16.41 Automatic Execution
11:48:16 - 18-Jul-25
Buy* 100 $16.42 Automatic Execution
11:46:03 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
11:46:03 - 18-Jul-25
Buy* 5 $16.40 Automatic Execution
11:46:03 - 18-Jul-25
Buy* 34 $16.40 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 5 $16.38 Automatic Execution
11:25:54 - 18-Jul-25
Sell* 1 $16.37 Automatic Execution
11:22:28 - 18-Jul-25
Sell* 37 $16.36 Automatic Execution
11:20:22 - 18-Jul-25
Buy* 100 $16.34 Automatic Execution
11:19:21 - 18-Jul-25
Buy* 18 $16.33 Automatic Execution
11:18:08 - 18-Jul-25
Buy* 5 $16.32 Automatic Execution
11:17:32 - 18-Jul-25
Buy* 100 $16.32 Automatic Execution
11:17:32 - 18-Jul-25
Sell* 100 $16.30 Automatic Execution
11:16:31 - 18-Jul-25
Sell* 1 $16.30 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 100 $16.315 Automatic Execution
11:15:37 - 18-Jul-25
Buy* 34 $16.32 Automatic Execution
10:56:20 - 18-Jul-25
Buy* 4 $16.32 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 3 $16.31 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 1 $16.31 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 1 $16.30 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 11 $16.31 Automatic Execution
10:52:38 - 18-Jul-25
Sell* 100 $16.31 Automatic Execution
10:52:38 - 18-Jul-25
Sell* 1 $16.32 Automatic Execution
10:51:10 - 18-Jul-25
Unknown* 100 $16.355 Automatic Execution
10:49:27 - 18-Jul-25
Unknown* 100 $16.355 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 100 $16.37 Automatic Execution
10:48:27 - 18-Jul-25
Sell* 100 $16.37 Automatic Execution
10:48:26 - 18-Jul-25
Buy* 100 $16.37 Automatic Execution
10:47:16 - 18-Jul-25
Buy* 71 $16.39 Automatic Execution
10:46:52 - 18-Jul-25
Buy* 1 $16.39 Automatic Execution
10:45:58 - 18-Jul-25
Buy* 43 $16.38 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 5 $16.38 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 1 $16.38 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 17 $16.38 Automatic Execution
10:22:25 - 18-Jul-25
Sell* 9 $16.38 Automatic Execution
10:22:25 - 18-Jul-25
Sell* 9 $16.38 Automatic Execution
10:22:25 - 18-Jul-25
Sell* 9 $16.37 Automatic Execution
10:22:25 - 18-Jul-25
Buy* 1 $16.38 Automatic Execution
10:22:25 - 18-Jul-25
Buy* 100 $16.37 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $16.37 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 3 $16.37 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 3 $16.37 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:21:59 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 90 $16.35 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 10 $16.35 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 1 $16.34 Automatic Execution
10:17:47 - 18-Jul-25
Sell* 1 $16.36 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
10:17:11 - 18-Jul-25
Sell* 1 $16.36 Automatic Execution
10:17:11 - 18-Jul-25
Sell* 1 $16.38 Automatic Execution
10:16:00 - 18-Jul-25
Buy* 51 $16.35 Automatic Execution
09:47:28 - 18-Jul-25
Buy* 50 $16.35 Automatic Execution
09:47:28 - 18-Jul-25
Buy* 200 $16.53 Automatic Execution
09:29:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48