| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 106 | $24.39 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 89 | $24.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 11 | $24.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 90 | $24.40 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 9 | $24.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 97 | $24.41 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 94 | $24.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 76 | $24.43 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 31 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 69 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 79 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 20 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 131 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 69 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 51 | $24.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 90 | $24.38 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 96 | $24.43 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $24.43 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 82 | $24.44 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 18 | $24.44 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 83 | $24.44 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 17 | $24.44 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 52 | $24.44 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 80 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 40 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 38 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 22 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 20 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 56 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 44 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 150 | $24.43 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 80 | $24.43 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 20 | $24.43 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 2 | $24.35 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Unknown* | 2 | $24.35 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Unknown* | 2 | $24.35 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 5 | $24.345 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 9 | $24.30 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 9 | $24.29 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 50 | $24.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 10 | $24.315 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 10 | $24.31 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 10 | $24.31 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 8 | $24.32 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 54 | $24.32 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 85 | $24.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 69 | $24.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 31 | $24.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 40 | $24.37 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 60 | $24.37 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 30 | $24.40 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 120 | $24.395 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 18 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 82 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 24 | $24.38 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 76 | $24.38 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 11 | $24.41 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 13 | $24.45 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 18 | $24.40 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 80 | $24.41 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 20 | $24.41 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 20 | $24.41 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 15 | $24.42 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 80 | $24.40 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 48 | $24.33 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 13 | $24.33 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 87 | $24.33 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 8 | $24.32 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 92 | $24.32 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 133 | $24.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 94 | $24.29 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 7 | $24.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 7 | $24.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 10 | $24.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 10 | $24.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 93 | $24.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 93 | $24.30 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 53 | $24.30 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 18 | $24.29 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 20 | $24.28 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 41 | $24.255 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 20 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 6 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 8 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 11 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 80 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 80 | $24.25 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 18 | $24.23 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 10 | $24.125 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $24.125 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $24.125 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $24.125 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 170 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 80 | $24.09 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 15 | $24.13 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 84 | $24.40 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 18 | $24.37 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 83 | $24.42 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 17 | $24.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 15 | $24.42 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 79 | $24.45 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 52 | $24.43 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 150 | $24.425 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 116 | $24.43 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 45 | $24.50 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 41 | $24.50 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 150 | $24.49 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 224 | $24.50 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 276 | $24.49 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 5 | $24.50 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 27 | $24.50 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 99 | $25.01 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 96 | $24.97 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 10 | $24.985 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 9 | $25.04 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 91 | $25.04 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 2 | $25.05 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $25.065 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 41 | $25.06 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 59 | $25.06 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 29 | $25.07 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 43 | $25.08 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 57 | $25.08 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 15 | $25.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 32 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 9 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 41 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 59 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 58 | $25.35 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 17 | $25.35 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 93 | $25.36 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 7 | $25.36 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 41 | $25.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 59 | $25.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 99 | $25.40 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 7 | $25.42 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 73 | $25.42 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 99 | $25.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $25.445 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $25.445 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 99 | $25.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 29 | $25.85 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 71 | $25.85 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 65 | $25.86 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 35 | $25.86 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 14 | $25.87 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 85 | $25.88 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 4 | $25.92 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 195 | $25.92 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 65 | $25.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 15 | $25.88 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 10 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 26 | $25.90 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $25.835 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 15 | $25.84 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 234 | $25.77 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $25.805 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 40 | $25.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 27 | $25.73 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 50 | $25.73 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 50 | $25.74 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 10 | $25.815 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 150 | $25.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $25.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $25.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $25.62 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 75 | $25.62 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 49 | $25.78 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $25.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $25.54 | Ordinary |
07:41:30 - 12-Dec-25 |
| Buy* | 4 | $25.52 | Ordinary |
07:02:15 - 12-Dec-25 |
| Buy* | 242 | $25.52 | Ordinary |
07:01:13 - 12-Dec-25 |
| Buy* | 242 | $25.52 | Ordinary |
07:01:01 - 12-Dec-25 |
| Buy* | 242 | $25.52 | Ordinary |
07:00:58 - 12-Dec-25 |
| Buy* | 242 | $25.52 | Ordinary |
07:00:29 - 12-Dec-25 |
| Buy* | 242 | $25.52 | Ordinary |
07:00:12 - 12-Dec-25 |
| Buy* | 242 | $25.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 31 | $25.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 112 | $25.51 | Ordinary |
06:16:22 - 12-Dec-25 |
| Buy* | 50 | $25.44 | Ordinary |
06:05:39 - 12-Dec-25 |
| Buy* | 29 | $25.44 | Ordinary |
06:05:39 - 12-Dec-25 |
| Buy* | 46 | $25.46 | Ordinary |
06:05:38 - 12-Dec-25 |
| Buy* | 79 | $25.48 | Ordinary |
06:05:24 - 12-Dec-25 |
| Buy* | 46 | $25.48 | Ordinary |
06:05:24 - 12-Dec-25 |
| Buy* | 117 | $25.50 | Ordinary |
06:05:24 - 12-Dec-25 |
| Buy* | 50 | $24.99 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $24.91 | Ordinary |
04:00:00 - 12-Dec-25 |