| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $31.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 60 | $31.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $31.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $31.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $31.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 9 | $31.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $31.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $31.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $31.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 90 | $31.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 12 | $31.45 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 22 | $31.435 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 22 | $31.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 78 | $31.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $31.48 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $31.48 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 10 | $31.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $31.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $31.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $31.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $31.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $31.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 4 | $31.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 60 | $31.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 56 | $31.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 10 | $31.40 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $31.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $31.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $31.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $31.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 17 | $31.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $31.34 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 200 | $31.33 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 50 | $31.33 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 200 | $31.33 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 150 | $31.33 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 10 | $31.35 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 150 | $31.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $31.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 30 | $31.34 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 8 | $31.34 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 60 | $31.36 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 10 | $31.37 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 10 | $31.35 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 10 | $31.33 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 11 | $31.33 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 11 | $31.30 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $31.28 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 200 | $31.28 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $31.28 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 9 | $31.28 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 45 | $31.30 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 55 | $31.30 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $31.30 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 9 | $31.30 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $31.30 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $31.31 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $31.31 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 119 | $31.31 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 23 | $31.30 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $31.305 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $31.305 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 25 | $31.31 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 75 | $31.31 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 10 | $31.28 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 10 | $31.28 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 13 | $31.28 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 10 | $31.28 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 10 | $31.27 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 8 | $31.19 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 11 | $31.20 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 8 | $31.20 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 12 | $31.20 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 60 | $31.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 12 | $31.195 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 15 | $31.20 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 200 | $31.19 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 50 | $31.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 50 | $31.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 38 | $31.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 8 | $31.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 60 | $31.26 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 20 | $31.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $31.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $31.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $31.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $31.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $31.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 22 | $31.03 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 22 | $31.03 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 100 | $31.055 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 100 | $31.055 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 6 | $31.06 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 13 | $31.01 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 50 | $31.03 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 72 | $31.02 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 655 | $31.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1,312 | $31.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 12 | $31.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 62 | $31.00 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 13 | $31.00 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 25 | $31.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 75 | $31.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 3 | $31.04 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $31.26 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 13 | $31.27 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 18 | $31.29 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 44 | $31.31 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 36 | $31.31 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 10 | $31.32 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 18 | $31.31 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 10 | $31.29 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $31.29 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 10 | $31.27 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 21 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 16 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 13 | $31.26 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 10 | $31.25 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 500 | $31.25 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $31.155 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 5 | $31.17 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 13 | $31.17 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 4 | $31.21 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 10 | $31.18 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 7 | $31.145 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 22 | $31.08 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 14 | $31.09 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 6 | $31.11 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 5 | $31.13 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 18 | $31.13 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 500 | $31.13 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 300 | $31.12 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 50 | $31.105 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.105 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 50 | $31.105 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.105 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 121 | $31.12 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 12 | $31.12 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 12 | $31.12 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 33 | $31.07 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 4 | $31.07 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 79 | $31.04 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 4 | $31.04 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 17 | $31.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 76 | $31.045 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 3 | $31.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 21 | $31.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 79 | $31.04 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 20 | $31.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 10 | $31.07 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 10 | $31.07 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 14 | $31.15 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 15 | $31.17 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $31.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $31.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 13 | $31.23 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $31.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 46 | $31.25 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 54 | $31.25 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 5 | $31.24 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 9 | $31.25 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $31.22 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $31.22 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 56 | $31.20 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 15 | $31.18 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 12 | $31.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 4 | $31.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 15 | $31.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 305 | $31.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 4 | $31.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 12 | $31.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 6 | $31.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 11 | $31.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 11 | $31.19 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $31.18 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $31.21 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 10 | $31.22 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 6 | $31.22 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 53 | $31.20 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 21 | $31.20 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 10 | $31.26 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 21 | $31.235 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 44 | $31.29 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $31.27 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $31.27 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 20 | $31.26 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 10 | $31.29 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 10 | $31.29 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 10 | $31.29 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 120 | $31.28 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 16 | $31.25 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 38 | $31.28 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 38 | $31.28 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 12 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 12 | $31.29 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 24 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 24 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 24 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 38 | $31.28 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 11 | $31.28 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $31.25 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 17 | $31.23 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 16 | $31.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 19 | $31.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 12 | $31.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 5 | $31.21 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 17 | $31.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 20 | $31.22 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 21 | $31.24 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 24 | $31.015 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 38 | $31.015 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 24 | $31.015 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 38 | $31.015 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 38 | $31.015 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 38 | $31.015 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $31.07 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $31.24 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 5 | $31.23 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $31.02 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $31.01 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $31.01 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $31.01 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $31.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 38 | $30.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 38 | $30.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 38 | $30.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $30.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $30.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $30.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $30.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $30.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $30.16 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 147 | $30.17 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 60 | $30.25 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 125 | $30.05 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 75 | $30.05 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 250 | $29.99 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 150 | $29.99 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 35 | $29.80 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 8 | $29.49 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 11 | $29.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 4 | $29.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 30 | $29.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Ordinary |
04:09:57 - 06-Feb-26 |