Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | $16.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 3 | $16.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 3 | $16.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 2 | $16.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 5 | $16.26 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 34 | $16.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 34 | $16.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $16.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 5 | $16.29 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 3 | $16.28 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Sell* | 10 | $16.29 | Automatic Execution |
15:52:27 - 18-Jul-25 |
Buy* | 4 | $16.29 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 1 | $16.29 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 50 | $16.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Sell* | 75 | $16.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Sell* | 75 | $16.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Sell* | 92 | $16.28 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 100 | $16.27 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 14 | $16.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 100 | $16.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 3 | $16.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 140 | $16.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 100 | $16.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 60 | $16.30 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 92 | $16.31 | Automatic Execution |
15:49:07 - 18-Jul-25 |
Unknown* | 10 | $16.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Sell* | 11 | $16.29 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 10 | $16.29 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 10 | $16.29 | Automatic Execution |
15:47:49 - 18-Jul-25 |
Unknown* | 100 | $16.28 | Automatic Execution |
15:47:49 - 18-Jul-25 |
Sell* | 95 | $16.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Sell* | 5 | $16.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Sell* | 150 | $16.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Sell* | 50 | $16.27 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Sell* | 19 | $16.28 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Buy* | 19 | $16.28 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Buy* | 1 | $16.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 3 | $16.27 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 100 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 40 | $16.27 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 6 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 9 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 91 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 77 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 6 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 4 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 31 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 100 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 9 | $16.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 91 | $16.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 14 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 48 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 14 | $16.26 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 91 | $16.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 100 | $16.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 62 | $16.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 9 | $16.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 47 | $16.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Sell* | 1 | $16.24 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Unknown* | 28 | $16.265 | Automatic Execution |
15:31:17 - 18-Jul-25 |
Sell* | 71 | $16.27 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Sell* | 29 | $16.27 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Sell* | 71 | $16.27 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Sell* | 29 | $16.27 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Sell* | 75 | $16.33 | Automatic Execution |
15:22:23 - 18-Jul-25 |
Sell* | 100 | $16.33 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Sell* | 3 | $16.35 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 10 | $16.38 | Automatic Execution |
15:17:49 - 18-Jul-25 |
Sell* | 100 | $16.42 | Automatic Execution |
15:03:24 - 18-Jul-25 |
Sell* | 1 | $16.45 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 2 | $16.45 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 100 | $16.45 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Unknown* | 100 | $16.46 | Automatic Execution |
15:00:36 - 18-Jul-25 |
Buy* | 50 | $16.47 | Automatic Execution |
14:59:02 - 18-Jul-25 |
Buy* | 300 | $16.445 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 93 | $16.45 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 8 | $16.45 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 7 | $16.45 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 93 | $16.45 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 92 | $16.45 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 6 | $16.45 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 100 | $16.46 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 10 | $16.46 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Sell* | 1 | $16.46 | Automatic Execution |
14:57:17 - 18-Jul-25 |
Buy* | 32 | $16.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
Buy* | 100 | $16.43 | Automatic Execution |
14:55:53 - 18-Jul-25 |
Sell* | 1 | $16.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
Sell* | 5 | $16.40 | Automatic Execution |
14:52:34 - 18-Jul-25 |
Sell* | 1 | $16.41 | Automatic Execution |
14:52:34 - 18-Jul-25 |
Buy* | 4 | $16.43 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 1 | $16.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
Sell* | 3 | $16.40 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Sell* | 9 | $16.41 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Sell* | 30 | $16.41 | Automatic Execution |
14:28:50 - 18-Jul-25 |
Buy* | 100 | $16.38 | Automatic Execution |
14:23:27 - 18-Jul-25 |
Buy* | 42 | $16.37 | Automatic Execution |
14:04:57 - 18-Jul-25 |
Buy* | 2 | $16.37 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Unknown* | 60 | $16.35 | Automatic Execution |
14:01:10 - 18-Jul-25 |
Buy* | 6 | $16.35 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Buy* | 34 | $16.35 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Buy* | 56 | $16.34 | Automatic Execution |
14:00:21 - 18-Jul-25 |
Unknown* | 1 | $16.33 | Automatic Execution |
13:58:20 - 18-Jul-25 |
Buy* | 9 | $16.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 3 | $16.32 | Automatic Execution |
13:53:24 - 18-Jul-25 |
Sell* | 10 | $16.33 | Automatic Execution |
13:32:25 - 18-Jul-25 |
Buy* | 56 | $16.35 | Automatic Execution |
13:29:21 - 18-Jul-25 |
Buy* | 19 | $16.35 | Automatic Execution |
13:29:21 - 18-Jul-25 |
Unknown* | 1 | $16.32 | Automatic Execution |
13:22:56 - 18-Jul-25 |
Buy* | 100 | $16.33 | Automatic Execution |
13:19:01 - 18-Jul-25 |
Buy* | 68 | $16.33 | Automatic Execution |
13:19:01 - 18-Jul-25 |
Buy* | 100 | $16.33 | Automatic Execution |
13:19:01 - 18-Jul-25 |
Buy* | 5 | $16.33 | Automatic Execution |
13:17:42 - 18-Jul-25 |
Sell* | 1 | $16.365 | Automatic Execution |
12:59:25 - 18-Jul-25 |
Buy* | 8 | $16.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
Buy* | 48 | $16.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
Buy* | 1 | $16.36 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Buy* | 5 | $16.36 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 1 | $16.34 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Buy* | 5 | $16.35 | Automatic Execution |
12:49:45 - 18-Jul-25 |
Buy* | 100 | $16.35 | Automatic Execution |
12:49:45 - 18-Jul-25 |
Sell* | 100 | $16.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
Sell* | 1 | $16.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
Sell* | 37 | $16.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
Sell* | 1 | $16.35 | Automatic Execution |
12:46:55 - 18-Jul-25 |
Sell* | 1 | $16.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
Sell* | 100 | $16.455 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $16.455 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $16.455 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Unknown* | 1 | $16.46 | Automatic Execution |
12:25:12 - 18-Jul-25 |
Buy* | 50 | $16.44 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Buy* | 50 | $16.44 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Buy* | 11 | $16.45 | Automatic Execution |
12:23:42 - 18-Jul-25 |
Buy* | 10 | $16.45 | Automatic Execution |
12:23:42 - 18-Jul-25 |
Buy* | 100 | $16.45 | Automatic Execution |
12:23:42 - 18-Jul-25 |
Buy* | 100 | $16.45 | Automatic Execution |
12:23:42 - 18-Jul-25 |
Sell* | 1 | $16.44 | Automatic Execution |
12:22:20 - 18-Jul-25 |
Sell* | 1 | $16.44 | Automatic Execution |
12:22:20 - 18-Jul-25 |
Sell* | 1 | $16.44 | Automatic Execution |
12:18:06 - 18-Jul-25 |
Buy* | 1 | $16.46 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Buy* | 5 | $16.45 | Automatic Execution |
12:17:28 - 18-Jul-25 |
Buy* | 5 | $16.45 | Automatic Execution |
12:17:28 - 18-Jul-25 |
Sell* | 1 | $16.43 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 10 | $16.43 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Buy* | 1 | $16.44 | Automatic Execution |
12:00:40 - 18-Jul-25 |
Buy* | 31 | $16.43 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Buy* | 3 | $16.42 | Automatic Execution |
12:00:13 - 18-Jul-25 |
Buy* | 1 | $16.42 | Automatic Execution |
12:00:13 - 18-Jul-25 |
Buy* | 5 | $16.42 | Automatic Execution |
12:00:13 - 18-Jul-25 |
Sell* | 11 | $16.40 | Automatic Execution |
11:57:59 - 18-Jul-25 |
Sell* | 1 | $16.40 | Automatic Execution |
11:51:53 - 18-Jul-25 |
Sell* | 100 | $16.40 | Automatic Execution |
11:51:53 - 18-Jul-25 |
Sell* | 1 | $16.41 | Automatic Execution |
11:49:15 - 18-Jul-25 |
Sell* | 1 | $16.41 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $16.41 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $16.41 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $16.41 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 92 | $16.40 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 6 | $16.40 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Sell* | 2 | $16.41 | Automatic Execution |
11:48:16 - 18-Jul-25 |
Buy* | 100 | $16.42 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Buy* | 1 | $16.40 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Buy* | 5 | $16.40 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Buy* | 34 | $16.40 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 5 | $16.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
Sell* | 1 | $16.37 | Automatic Execution |
11:22:28 - 18-Jul-25 |
Sell* | 37 | $16.36 | Automatic Execution |
11:20:22 - 18-Jul-25 |
Buy* | 100 | $16.34 | Automatic Execution |
11:19:21 - 18-Jul-25 |
Buy* | 18 | $16.33 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Buy* | 5 | $16.32 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Buy* | 100 | $16.32 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Sell* | 100 | $16.30 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Sell* | 1 | $16.30 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 100 | $16.315 | Automatic Execution |
11:15:37 - 18-Jul-25 |
Buy* | 34 | $16.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Buy* | 4 | $16.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 3 | $16.31 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 1 | $16.31 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 1 | $16.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 11 | $16.31 | Automatic Execution |
10:52:38 - 18-Jul-25 |
Sell* | 100 | $16.31 | Automatic Execution |
10:52:38 - 18-Jul-25 |
Sell* | 1 | $16.32 | Automatic Execution |
10:51:10 - 18-Jul-25 |
Unknown* | 100 | $16.355 | Automatic Execution |
10:49:27 - 18-Jul-25 |
Unknown* | 100 | $16.355 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 100 | $16.37 | Automatic Execution |
10:48:27 - 18-Jul-25 |
Sell* | 100 | $16.37 | Automatic Execution |
10:48:26 - 18-Jul-25 |
Buy* | 100 | $16.37 | Automatic Execution |
10:47:16 - 18-Jul-25 |
Buy* | 71 | $16.39 | Automatic Execution |
10:46:52 - 18-Jul-25 |
Buy* | 1 | $16.39 | Automatic Execution |
10:45:58 - 18-Jul-25 |
Buy* | 43 | $16.38 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 5 | $16.38 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 1 | $16.38 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 17 | $16.38 | Automatic Execution |
10:22:25 - 18-Jul-25 |
Sell* | 9 | $16.38 | Automatic Execution |
10:22:25 - 18-Jul-25 |
Sell* | 9 | $16.38 | Automatic Execution |
10:22:25 - 18-Jul-25 |
Sell* | 9 | $16.37 | Automatic Execution |
10:22:25 - 18-Jul-25 |
Buy* | 1 | $16.38 | Automatic Execution |
10:22:25 - 18-Jul-25 |
Buy* | 100 | $16.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $16.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 3 | $16.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 3 | $16.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 90 | $16.35 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 10 | $16.35 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 1 | $16.34 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Sell* | 1 | $16.36 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 1 | $16.37 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Sell* | 1 | $16.36 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Sell* | 1 | $16.38 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Buy* | 51 | $16.35 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Buy* | 50 | $16.35 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Buy* | 200 | $16.53 | Automatic Execution |
09:29:59 - 18-Jul-25 |