| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.32 | 16.46 | 16.21 | 16.27 | 29,093 |
| 17th Jul 2025 (Thu) | 16.01 | 16.31 | 15.92 | 16.22 | 22,084 |
| 16th Jul 2025 (Wed) | 16.54 | 16.65 | 16.125 | 16.48 | 10,503 |
| 15th Jul 2025 (Tue) | 16.40 | 16.56 | 16.10 | 16.46 | 20,003 |
| 14th Jul 2025 (Mon) | 16.32 | 16.93 | 16.32 | 16.44 | 21,784 |
| 11th Jul 2025 (Fri) | 15.90 | 16.37 | 15.90 | 16.32 | 25,903 |
| 10th Jul 2025 (Thu) | 15.50 | 15.75 | 15.29 | 15.76 | 15,060 |
| 9th Jul 2025 (Wed) | 15.22 | 15.52 | 15.00 | 15.46 | 37,830 |
| 8th Jul 2025 (Tue) | 15.54 | 15.54 | 14.915 | 15.36 | 64,412 |
| 7th Jul 2025 (Mon) | 15.38 | 16.14 | 15.19 | 16.12 | 68,780 |
| 4th Jul 2025 (Fri) | 15.565 | 15.81 | 15.38 | 15.82 | 10,542 |
| 3rd Jul 2025 (Thu) | 15.565 | 15.81 | 15.38 | 15.82 | 10,542 |
| 2nd Jul 2025 (Wed) | 15.76 | 16.135 | 15.57 | 15.78 | 38,980 |
| 1st Jul 2025 (Tue) | 16.31 | 16.31 | 15.57 | 15.58 | 13,565 |
| 30th Jun 2025 (Mon) | 15.20 | 15.92 | 15.20 | 15.92 | 15,158 |
| 27th Jun 2025 (Fri) | 15.25 | 15.45 | 14.95 | 15.18 | 27,216 |
| 26th Jun 2025 (Thu) | 15.20 | 15.67 | 15.16 | 15.65 | 37,129 |
| 25th Jun 2025 (Wed) | 15.20 | 15.20 | 14.855 | 15.11 | 19,592 |
| 24th Jun 2025 (Tue) | 15.06 | 15.43 | 14.73 | 15.24 | 27,975 |
| 23rd Jun 2025 (Mon) | 15.50 | 16.105 | 15.42 | 15.61 | 42,124 |
| 20th Jun 2025 (Fri) | 14.815 | 15.40 | 14.815 | 15.04 | 32,231 |
| 19th Jun 2025 (Thu) | 14.52 | 14.96 | 14.50 | 14.81 | 29,325 |
| 18th Jun 2025 (Wed) | 14.52 | 14.96 | 14.50 | 14.81 | 29,325 |
| 17th Jun 2025 (Tue) | 14.65 | 14.71 | 14.50 | 14.64 | 20,514 |
| 16th Jun 2025 (Mon) | 14.855 | 14.855 | 14.57 | 14.75 | 24,339 |
| 13th Jun 2025 (Fri) | 14.66 | 14.84 | 14.59 | 14.69 | 12,282 |
| 12th Jun 2025 (Thu) | 14.41 | 14.49 | 14.20 | 14.40 | 29,230 |
| 11th Jun 2025 (Wed) | 14.08 | 14.15 | 13.87 | 13.88 | 10,789 |
| 10th Jun 2025 (Tue) | 14.40 | 14.60 | 13.97 | 14.15 | 18,528 |
| 9th Jun 2025 (Mon) | 14.38 | 14.55 | 14.32 | 14.37 | 13,597 |
| 6th Jun 2025 (Fri) | 14.77 | 14.81 | 14.21 | 14.23 | 23,878 |
| 5th Jun 2025 (Thu) | 14.78 | 15.11 | 14.70 | 14.87 | 20,893 |
| 4th Jun 2025 (Wed) | 14.50 | 14.52 | 14.24 | 14.41 | 38,323 |
| 3rd Jun 2025 (Tue) | 13.51 | 14.41 | 13.51 | 14.33 | 61,751 |
| 2nd Jun 2025 (Mon) | 13.14 | 13.61 | 13.12 | 13.57 | 41,356 |
| 30th May 2025 (Fri) | 12.48 | 12.81 | 12.46 | 12.81 | 13,895 |
| 29th May 2025 (Thu) | 12.605 | 12.895 | 12.52 | 12.59 | 21,085 |
| 28th May 2025 (Wed) | 12.24 | 12.53 | 12.08 | 12.53 | 17,892 |
| 27th May 2025 (Tue) | 12.095 | 12.26 | 12.035 | 12.25 | 57,654 |
| 26th May 2025 (Mon) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 24th May 2025 (Sat) | 12.48 | 12.48 | 12.00 | 12.29 | 86,089 |
| 23rd May 2025 (Fri) | 12.48 | 12.48 | 12.00 | 12.24 | 86,089 |
| 22nd May 2025 (Thu) | 12.525 | 12.54 | 12.33 | 12.51 | 10,631 |
| 21st May 2025 (Wed) | 12.71 | 12.71 | 12.43 | 12.63 | 39,738 |
| 20th May 2025 (Tue) | 11.59 | 12.31 | 11.40 | 12.18 | 38,106 |
| 19th May 2025 (Mon) | 11.745 | 12.03 | 11.745 | 11.87 | 11,782 |