| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.73 | 31.54 | 29.65 | 30.91 | 36,944 |
| 2nd Apr 2026 (Thu) | 29.73 | 31.54 | 29.65 | 30.91 | 36,944 |
| 1st Apr 2026 (Wed) | 30.62 | 31.97 | 30.25 | 31.01 | 58,666 |
| 31st Mar 2026 (Tue) | 28.41 | 29.79 | 28.41 | 29.72 | 63,081 |
| 30th Mar 2026 (Mon) | 27.94 | 27.94 | 26.90 | 27.36 | 38,109 |
| 27th Mar 2026 (Fri) | 26.31 | 27.89 | 26.29 | 27.62 | 57,078 |
| 26th Mar 2026 (Thu) | 26.89 | 27.72 | 26.38 | 26.46 | 40,482 |
| 25th Mar 2026 (Wed) | 28.26 | 28.75 | 26.91 | 27.33 | 76,169 |
| 24th Mar 2026 (Tue) | 27.22 | 27.71 | 26.28 | 27.51 | 40,516 |
| 23rd Mar 2026 (Mon) | 26.135 | 27.78 | 26.115 | 27.12 | 89,280 |
| 20th Mar 2026 (Fri) | 27.16 | 27.57 | 25.37 | 26.27 | 94,915 |
| 19th Mar 2026 (Thu) | 26.42 | 27.39 | 25.15 | 26.80 | 112,140 |
| 18th Mar 2026 (Wed) | 28.42 | 28.84 | 27.75 | 28.47 | 105,204 |
| 17th Mar 2026 (Tue) | 31.03 | 31.24 | 29.39 | 29.64 | 55,429 |
| 16th Mar 2026 (Mon) | 30.39 | 31.50 | 29.38 | 30.54 | 97,552 |
| 13th Mar 2026 (Fri) | 32.30 | 32.86 | 30.98 | 31.15 | 114,042 |
| 12th Mar 2026 (Thu) | 33.10 | 33.13 | 32.24 | 32.78 | 32,458 |
| 11th Mar 2026 (Wed) | 33.49 | 33.73 | 32.52 | 33.32 | 38,966 |
| 10th Mar 2026 (Tue) | 34.62 | 34.90 | 33.98 | 34.13 | 27,999 |
| 9th Mar 2026 (Mon) | 32.48 | 33.71 | 31.59 | 33.50 | 36,118 |
| 6th Mar 2026 (Fri) | 32.50 | 34.30 | 31.96 | 33.74 | 41,609 |
| 5th Mar 2026 (Thu) | 34.00 | 34.20 | 32.42 | 33.31 | 72,063 |
| 4th Mar 2026 (Wed) | 35.68 | 35.68 | 34.61 | 34.87 | 74,194 |
| 3rd Mar 2026 (Tue) | 34.67 | 35.45 | 33.21 | 35.02 | 108,465 |
| 2nd Mar 2026 (Mon) | 38.31 | 38.41 | 36.50 | 37.64 | 95,681 |
| 27th Feb 2026 (Fri) | 37.50 | 38.32 | 37.09 | 38.12 | 127,782 |
| 26th Feb 2026 (Thu) | 36.34 | 37.52 | 36.34 | 37.35 | 29,763 |
| 25th Feb 2026 (Wed) | 35.38 | 36.41 | 35.38 | 36.41 | 0 |
| 24th Feb 2026 (Tue) | 35.38 | 36.01 | 35.38 | 36.01 | 0 |
| 23rd Feb 2026 (Mon) | 35.38 | 36.48 | 34.89 | 35.62 | 62,223 |
| 20th Feb 2026 (Fri) | 34.23 | 35.30 | 33.62 | 35.10 | 82,856 |
| 19th Feb 2026 (Thu) | 32.10 | 34.47 | 32.10 | 34.35 | 53,850 |
| 18th Feb 2026 (Wed) | 32.35 | 33.24 | 32.01 | 32.63 | 76,884 |
| 17th Feb 2026 (Tue) | 31.38 | 31.80 | 30.45 | 31.69 | 201,383 |
| 16th Feb 2026 (Mon) | 31.68 | 33.29 | 31.44 | 33.06 | 70,349 |
| 13th Feb 2026 (Fri) | 31.68 | 33.29 | 31.44 | 33.06 | 70,349 |
| 12th Feb 2026 (Thu) | 33.79 | 33.89 | 30.705 | 30.77 | 60,730 |
| 11th Feb 2026 (Wed) | 34.34 | 34.44 | 33.30 | 34.16 | 48,500 |
| 10th Feb 2026 (Tue) | 33.60 | 33.85 | 33.13 | 33.67 | 48,280 |
| 9th Feb 2026 (Mon) | 31.87 | 33.78 | 31.87 | 33.78 | 70,993 |
| 6th Feb 2026 (Fri) | 29.955 | 31.54 | 29.955 | 31.43 | 47,728 |