| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.36 | 18.19 | 17.36 | 18.07 | 66,106 |
| 18th Sep 2025 (Thu) | 18.46 | 18.46 | 17.03 | 17.15 | 105,353 |
| 17th Sep 2025 (Wed) | 18.69 | 19.03 | 18.25 | 18.31 | 60,718 |
| 16th Sep 2025 (Tue) | 18.88 | 18.95 | 18.23 | 18.32 | 96,545 |
| 15th Sep 2025 (Mon) | 17.55 | 18.74 | 17.55 | 18.70 | 70,694 |
| 12th Sep 2025 (Fri) | 17.47 | 17.70 | 17.37 | 17.54 | 21,264 |
| 11th Sep 2025 (Thu) | 17.57 | 17.85 | 17.43 | 17.46 | 28,096 |
| 10th Sep 2025 (Wed) | 17.57 | 17.93 | 17.57 | 17.85 | 28,898 |
| 9th Sep 2025 (Tue) | 17.50 | 17.80 | 17.36 | 17.36 | 17,538 |
| 8th Sep 2025 (Mon) | 17.70 | 17.88 | 17.42 | 17.53 | 28,899 |
| 5th Sep 2025 (Fri) | 17.00 | 17.39 | 16.83 | 17.30 | 13,120 |
| 4th Sep 2025 (Thu) | 16.84 | 17.23 | 16.75 | 16.75 | 22,491 |
| 3rd Sep 2025 (Wed) | 17.515 | 17.56 | 16.99 | 17.14 | 21,952 |
| 2nd Sep 2025 (Tue) | 17.10 | 17.46 | 16.75 | 17.32 | 38,005 |
| 1st Sep 2025 (Mon) | 15.75 | 16.86 | 15.74 | 16.75 | 52,171 |
| 29th Aug 2025 (Fri) | 15.75 | 16.86 | 15.74 | 16.75 | 52,171 |
| 28th Aug 2025 (Thu) | 15.90 | 15.96 | 15.629 | 15.63 | 26,235 |
| 27th Aug 2025 (Wed) | 15.58 | 15.84 | 15.55 | 15.76 | 17,733 |
| 26th Aug 2025 (Tue) | 15.44 | 15.93 | 15.44 | 15.89 | 27,748 |
| 25th Aug 2025 (Mon) | 15.32 | 15.54 | 15.25 | 15.33 | 41,303 |
| 22nd Aug 2025 (Fri) | 14.95 | 15.435 | 14.88 | 15.29 | 34,239 |
| 21st Aug 2025 (Thu) | 15.189 | 15.37 | 15.03 | 15.08 | 26,765 |
| 20th Aug 2025 (Wed) | 14.905 | 15.24 | 14.88 | 15.20 | 24,592 |
| 19th Aug 2025 (Tue) | 14.955 | 15.02 | 14.53 | 14.78 | 44,826 |
| 18th Aug 2025 (Mon) | 15.16 | 15.18 | 14.89 | 15.17 | 21,771 |
| 15th Aug 2025 (Fri) | 15.27 | 15.48 | 15.10 | 15.14 | 14,846 |
| 14th Aug 2025 (Thu) | 15.77 | 15.84 | 15.48 | 15.64 | 19,834 |
| 13th Aug 2025 (Wed) | 16.21 | 16.31 | 15.77 | 15.78 | 15,386 |
| 12th Aug 2025 (Tue) | 15.73 | 15.83 | 15.51 | 15.81 | 21,052 |
| 11th Aug 2025 (Mon) | 14.98 | 15.80 | 14.86 | 15.77 | 14,327 |
| 8th Aug 2025 (Fri) | 15.91 | 16.06 | 15.24 | 15.33 | 30,998 |
| 7th Aug 2025 (Thu) | 15.73 | 15.91 | 15.65 | 15.74 | 40,110 |
| 6th Aug 2025 (Wed) | 15.38 | 15.68 | 15.38 | 15.61 | 31,562 |
| 5th Aug 2025 (Tue) | 14.98 | 15.23 | 14.77 | 15.23 | 35,695 |
| 4th Aug 2025 (Mon) | 14.785 | 15.00 | 14.785 | 14.92 | 12,517 |
| 1st Aug 2025 (Fri) | 14.36 | 14.52 | 14.10 | 14.38 | 28,305 |
| 31st Jul 2025 (Thu) | 14.25 | 14.28 | 13.81 | 14.08 | 35,168 |
| 30th Jul 2025 (Wed) | 14.711 | 14.711 | 13.88 | 13.98 | 62,345 |
| 29th Jul 2025 (Tue) | 14.70 | 15.03 | 14.50 | 14.94 | 57,517 |
| 28th Jul 2025 (Mon) | 15.345 | 15.41 | 14.45 | 14.80 | 120,919 |
| 25th Jul 2025 (Fri) | 15.53 | 15.61 | 14.68 | 15.46 | 179,419 |
| 24th Jul 2025 (Thu) | 16.16 | 16.29 | 15.92 | 16.08 | 29,981 |
| 23rd Jul 2025 (Wed) | 16.66 | 16.70 | 16.20 | 16.33 | 18,669 |
| 22nd Jul 2025 (Tue) | 16.65 | 16.80 | 16.30 | 16.79 | 61,800 |