| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.955 | 31.54 | 29.955 | 31.43 | 47,728 |
| 5th Feb 2026 (Thu) | 29.81 | 30.19 | 28.71 | 29.26 | 103,320 |
| 4th Feb 2026 (Wed) | 31.20 | 31.81 | 29.62 | 31.30 | 65,388 |
| 3rd Feb 2026 (Tue) | 31.50 | 31.78 | 29.45 | 30.97 | 78,670 |
| 2nd Feb 2026 (Mon) | 27.86 | 29.61 | 27.60 | 29.16 | 103,182 |
| 30th Jan 2026 (Fri) | 29.96 | 31.56 | 28.27 | 28.61 | 170,889 |
| 29th Jan 2026 (Thu) | 35.60 | 35.60 | 32.22 | 32.89 | 87,227 |
| 28th Jan 2026 (Wed) | 34.195 | 35.15 | 33.54 | 33.40 | 101,903 |
| 27th Jan 2026 (Tue) | 32.635 | 33.59 | 32.12 | 33.40 | 101,202 |
| 26th Jan 2026 (Mon) | 32.88 | 33.72 | 31.99 | 32.10 | 148,696 |
| 23rd Jan 2026 (Fri) | 31.64 | 31.88 | 30.965 | 31.39 | 76,436 |
| 22nd Jan 2026 (Thu) | 28.63 | 31.33 | 28.09 | 31.24 | 137,829 |
| 21st Jan 2026 (Wed) | 29.82 | 29.95 | 28.39 | 28.39 | 132,207 |
| 20th Jan 2026 (Tue) | 28.80 | 29.23 | 27.89 | 29.14 | 180,852 |
| 19th Jan 2026 (Mon) | 26.14 | 27.29 | 26.06 | 26.93 | 57,850 |
| 16th Jan 2026 (Fri) | 26.14 | 27.29 | 26.06 | 26.93 | 57,850 |
| 15th Jan 2026 (Thu) | 26.41 | 27.34 | 26.07 | 26.74 | 41,074 |
| 14th Jan 2026 (Wed) | 26.845 | 27.07 | 25.92 | 26.74 | 75,590 |
| 13th Jan 2026 (Tue) | 26.99 | 27.20 | 26.24 | 26.45 | 70,872 |
| 12th Jan 2026 (Mon) | 26.52 | 27.075 | 26.40 | 26.45 | 59,094 |
| 9th Jan 2026 (Fri) | 24.84 | 25.74 | 24.84 | 25.65 | 20,143 |
| 8th Jan 2026 (Thu) | 24.61 | 25.11 | 24.40 | 24.82 | 28,884 |
| 7th Jan 2026 (Wed) | 24.90 | 25.18 | 24.00 | 25.14 | 39,858 |
| 6th Jan 2026 (Tue) | 24.78 | 25.585 | 24.78 | 25.55 | 62,478 |
| 5th Jan 2026 (Mon) | 24.28 | 25.11 | 24.09 | 24.33 | 35,443 |
| 2nd Jan 2026 (Fri) | 24.34 | 24.36 | 22.64 | 23.70 | 38,767 |
| 1st Jan 2026 (Thu) | 23.76 | 24.22 | 23.68 | 23.73 | 58,388 |
| 31st Dec 2025 (Wed) | 23.76 | 24.22 | 23.68 | 23.73 | 58,388 |
| 30th Dec 2025 (Tue) | 24.49 | 24.69 | 23.93 | 23.96 | 98,269 |
| 29th Dec 2025 (Mon) | 24.13 | 24.44 | 23.66 | 23.77 | 132,902 |
| 26th Dec 2025 (Fri) | 24.80 | 25.53 | 24.46 | 25.42 | 56,361 |
| 25th Dec 2025 (Thu) | 24.29 | 24.50 | 23.97 | 24.49 | 34,454 |
| 24th Dec 2025 (Wed) | 24.29 | 24.50 | 23.97 | 24.49 | 34,454 |
| 23rd Dec 2025 (Tue) | 24.71 | 24.76 | 24.13 | 24.69 | 44,709 |
| 22nd Dec 2025 (Mon) | 24.40 | 24.98 | 24.27 | 24.55 | 54,565 |
| 19th Dec 2025 (Fri) | 23.67 | 23.76 | 23.25 | 23.61 | 57,571 |
| 18th Dec 2025 (Thu) | 23.72 | 23.97 | 23.21 | 23.21 | 89,659 |
| 17th Dec 2025 (Wed) | 24.15 | 24.15 | 23.45 | 23.88 | 95,595 |
| 16th Dec 2025 (Tue) | 24.86 | 24.91 | 23.65 | 23.79 | 108,360 |
| 15th Dec 2025 (Mon) | 25.61 | 25.61 | 24.39 | 24.60 | 51,846 |
| 12th Dec 2025 (Fri) | 25.62 | 26.04 | 24.04 | 24.44 | 76,262 |
| 11th Dec 2025 (Thu) | 24.48 | 25.645 | 24.48 | 24.99 | 123,196 |
| 10th Dec 2025 (Wed) | 23.99 | 24.46 | 22.58 | 24.10 | 51,245 |
| 9th Dec 2025 (Tue) | 22.69 | 23.92 | 22.69 | 23.90 | 143,938 |
| 8th Dec 2025 (Mon) | 22.25 | 22.73 | 22.00 | 22.41 | 89,649 |