| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.62 | 26.04 | 24.04 | 24.44 | 76,262 |
| 11th Dec 2025 (Thu) | 24.48 | 25.645 | 24.48 | 24.99 | 123,196 |
| 10th Dec 2025 (Wed) | 23.99 | 24.46 | 22.58 | 24.10 | 51,245 |
| 9th Dec 2025 (Tue) | 22.69 | 23.92 | 22.69 | 23.90 | 143,938 |
| 8th Dec 2025 (Mon) | 22.25 | 22.73 | 22.00 | 22.41 | 89,649 |
| 5th Dec 2025 (Fri) | 21.98 | 22.29 | 21.71 | 22.06 | 88,744 |
| 4th Dec 2025 (Thu) | 20.56 | 21.60 | 20.42 | 21.53 | 94,576 |
| 3rd Dec 2025 (Wed) | 21.27 | 21.33 | 20.68 | 20.77 | 22,055 |
| 2nd Dec 2025 (Tue) | 21.285 | 21.51 | 20.28 | 20.96 | 49,307 |
| 1st Dec 2025 (Mon) | 21.21 | 21.75 | 20.94 | 21.37 | 95,350 |
| 28th Nov 2025 (Fri) | 19.88 | 21.15 | 19.84 | 20.83 | 38,120 |
| 27th Nov 2025 (Thu) | 19.13 | 19.56 | 19.08 | 19.57 | 34,054 |
| 26th Nov 2025 (Wed) | 19.13 | 19.56 | 19.08 | 19.57 | 34,838 |
| 25th Nov 2025 (Tue) | 18.83 | 19.13 | 18.79 | 18.87 | 19,186 |
| 24th Nov 2025 (Mon) | 17.98 | 18.68 | 17.88 | 18.65 | 19,094 |
| 21st Nov 2025 (Fri) | 18.10 | 18.40 | 17.46 | 17.63 | 48,411 |
| 20th Nov 2025 (Thu) | 18.38 | 18.84 | 18.38 | 18.84 | 180 |
| 19th Nov 2025 (Wed) | 18.38 | 19.04 | 18.36 | 18.84 | 27,497 |
| 18th Nov 2025 (Tue) | 17.99 | 18.30 | 17.70 | 18.08 | 14,958 |
| 17th Nov 2025 (Mon) | 17.44 | 18.18 | 17.44 | 17.78 | 26,454 |
| 14th Nov 2025 (Fri) | 17.47 | 17.63 | 16.75 | 17.54 | 31,580 |
| 13th Nov 2025 (Thu) | 18.15 | 18.28 | 17.69 | 17.84 | 33,801 |
| 12th Nov 2025 (Wed) | 17.46 | 18.43 | 17.46 | 18.21 | 44,964 |
| 11th Nov 2025 (Tue) | 17.38 | 17.54 | 17.05 | 17.46 | 32,530 |
| 10th Nov 2025 (Mon) | 17.15 | 17.51 | 16.97 | 17.35 | 56,091 |
| 7th Nov 2025 (Fri) | 15.95 | 16.47 | 15.86 | 16.40 | 37,356 |
| 6th Nov 2025 (Thu) | 16.165 | 16.28 | 15.81 | 15.80 | 40,997 |
| 5th Nov 2025 (Wed) | 16.00 | 16.075 | 15.71 | 16.01 | 34,337 |
| 4th Nov 2025 (Tue) | 16.18 | 16.27 | 16.18 | 16.27 | 0 |
| 3rd Nov 2025 (Mon) | 16.18 | 16.56 | 16.04 | 16.27 | 28,536 |
| 31st Oct 2025 (Fri) | 16.30 | 16.41 | 16.10 | 16.19 | 16,310 |
| 30th Oct 2025 (Thu) | 16.18 | 16.54 | 16.18 | 16.43 | 18,340 |
| 29th Oct 2025 (Wed) | 16.65 | 16.65 | 16.041 | 16.21 | 37,385 |
| 28th Oct 2025 (Tue) | 15.85 | 16.55 | 15.66 | 16.23 | 40,250 |
| 27th Oct 2025 (Mon) | 16.04 | 16.225 | 15.45 | 16.13 | 98,327 |
| 24th Oct 2025 (Fri) | 16.65 | 16.97 | 16.48 | 16.56 | 39,234 |
| 23rd Oct 2025 (Thu) | 17.01 | 17.05 | 16.80 | 16.84 | 41,700 |
| 22nd Oct 2025 (Wed) | 16.17 | 16.96 | 16.05 | 16.92 | 60,251 |
| 21st Oct 2025 (Tue) | 17.77 | 17.77 | 16.74 | 16.83 | 94,927 |
| 20th Oct 2025 (Mon) | 18.36 | 19.32 | 18.36 | 19.28 | 65,272 |
| 17th Oct 2025 (Fri) | 19.05 | 19.05 | 17.56 | 18.07 | 104,972 |
| 16th Oct 2025 (Thu) | 20.10 | 20.10 | 19.42 | 19.66 | 108,329 |
| 15th Oct 2025 (Wed) | 19.645 | 20.06 | 19.645 | 19.89 | 83,725 |
| 14th Oct 2025 (Tue) | 19.74 | 20.13 | 19.10 | 19.24 | 84,315 |