| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 9th Jul 2026 (Thu) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 8th Jul 2026 (Wed) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 7th Jul 2026 (Tue) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 6th Jul 2026 (Mon) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 3rd Jul 2026 (Fri) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 2nd Jul 2026 (Thu) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 1st Jul 2026 (Wed) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 30th Jun 2026 (Tue) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 29th Jun 2026 (Mon) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 26th Jun 2026 (Fri) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 25th Jun 2026 (Thu) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 24th Jun 2026 (Wed) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 23rd Jun 2026 (Tue) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 22nd Jun 2026 (Mon) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 19th Jun 2026 (Fri) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 18th Jun 2026 (Thu) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 17th Jun 2026 (Wed) | 2.97 | 3.30 | 2.97 | 3.30 | 0 |
| 16th Jun 2026 (Tue) | 2.97 | 3.40 | 2.58 | 3.30 | 17,730 |
| 15th Jun 2026 (Mon) | 3.16 | 3.16 | 3.10 | 3.02 | 602 |
| 12th Jun 2026 (Fri) | 3.11 | 3.20 | 3.065 | 3.04 | 472 |
| 11th Jun 2026 (Thu) | 3.04 | 3.055 | 3.00 | 3.04 | 421 |
| 10th Jun 2026 (Wed) | 3.11 | 3.11 | 2.93 | 3.01 | 500 |
| 9th Jun 2026 (Tue) | 3.11 | 3.145 | 2.94 | 2.95 | 4,016 |
| 8th Jun 2026 (Mon) | 3.14 | 3.28 | 3.10 | 3.12 | 3,561 |
| 5th Jun 2026 (Fri) | 3.18 | 3.24 | 3.01 | 3.12 | 1,139 |
| 4th Jun 2026 (Thu) | 3.20 | 3.30 | 3.20 | 3.25 | 3,641 |
| 3rd Jun 2026 (Wed) | 3.26 | 3.26 | 3.10 | 3.14 | 12,268 |
| 2nd Jun 2026 (Tue) | 3.30 | 3.35 | 3.215 | 3.23 | 2,201 |
| 1st Jun 2026 (Mon) | 3.42 | 3.42 | 3.21 | 3.28 | 7,387 |
| 29th May 2026 (Fri) | 3.40 | 3.47 | 3.31 | 3.43 | 11,740 |
| 28th May 2026 (Thu) | 3.23 | 3.56 | 3.22 | 3.51 | 15,688 |
| 27th May 2026 (Wed) | 3.12 | 3.35 | 3.10 | 3.16 | 16,381 |
| 26th May 2026 (Tue) | 3.31 | 3.33 | 3.01 | 3.00 | 41,919 |
| 25th May 2026 (Mon) | 3.27 | 3.33 | 3.18 | 3.16 | 5,770 |
| 22nd May 2026 (Fri) | 3.27 | 3.33 | 3.18 | 3.16 | 5,770 |
| 21st May 2026 (Thu) | 3.27 | 3.39 | 3.14 | 3.32 | 17,512 |
| 20th May 2026 (Wed) | 3.07 | 3.30 | 3.07 | 3.27 | 1,707 |
| 19th May 2026 (Tue) | 3.20 | 3.25 | 3.08 | 3.10 | 3,713 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.02 | 3.20 | 4,048 |
| 15th May 2026 (Fri) | 3.52 | 3.56 | 3.35 | 3.40 | 3,198 |
| 14th May 2026 (Thu) | 3.49 | 3.75 | 3.49 | 3.58 | 13,626 |
| 13th May 2026 (Wed) | 3.45 | 3.47 | 3.33 | 3.44 | 9,737 |
| 12th May 2026 (Tue) | 3.35 | 3.645 | 3.34 | 3.50 | 20,776 |
| 11th May 2026 (Mon) | 3.40 | 3.41 | 3.31 | 3.31 | 12,579 |