| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.07 | 3.30 | 3.07 | 3.27 | 1,707 |
| 19th May 2026 (Tue) | 3.20 | 3.25 | 3.08 | 3.10 | 3,713 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.02 | 3.20 | 4,048 |
| 15th May 2026 (Fri) | 3.52 | 3.56 | 3.35 | 3.40 | 3,198 |
| 14th May 2026 (Thu) | 3.49 | 3.75 | 3.49 | 3.58 | 13,626 |
| 13th May 2026 (Wed) | 3.45 | 3.47 | 3.33 | 3.44 | 9,737 |
| 12th May 2026 (Tue) | 3.35 | 3.645 | 3.34 | 3.50 | 20,776 |
| 11th May 2026 (Mon) | 3.40 | 3.41 | 3.31 | 3.31 | 12,579 |
| 8th May 2026 (Fri) | 3.40 | 3.43 | 3.28 | 3.31 | 28,509 |
| 7th May 2026 (Thu) | 3.37 | 3.39 | 3.28 | 3.35 | 16,625 |
| 6th May 2026 (Wed) | 3.50 | 3.505 | 3.31 | 3.31 | 3,568 |
| 5th May 2026 (Tue) | 3.64 | 3.77 | 3.38 | 3.49 | 20,865 |
| 4th May 2026 (Mon) | 3.50 | 3.59 | 3.20 | 3.56 | 29,163 |
| 1st May 2026 (Fri) | 3.20 | 3.57 | 2.86 | 3.50 | 74,002 |
| 30th Apr 2026 (Thu) | 3.485 | 3.82 | 2.41 | 4.55 | 304,407 |
| 29th Apr 2026 (Wed) | 3.79 | 4.07 | 3.79 | 4.04 | 5,536 |
| 28th Apr 2026 (Tue) | 3.50 | 3.70 | 3.44 | 3.66 | 6,853 |
| 27th Apr 2026 (Mon) | 3.51 | 3.59 | 3.26 | 3.49 | 42,965 |
| 24th Apr 2026 (Fri) | 3.65 | 3.67 | 3.50 | 3.60 | 19,269 |
| 23rd Apr 2026 (Thu) | 3.80 | 3.90 | 3.75 | 3.78 | 2,866 |
| 22nd Apr 2026 (Wed) | 3.79 | 3.88 | 3.70 | 3.82 | 6,011 |
| 21st Apr 2026 (Tue) | 3.85 | 3.90 | 3.68 | 3.74 | 488 |
| 20th Apr 2026 (Mon) | 3.61 | 3.87 | 3.61 | 3.85 | 6,208 |
| 17th Apr 2026 (Fri) | 3.47 | 3.90 | 3.47 | 3.64 | 12,152 |
| 16th Apr 2026 (Thu) | 3.43 | 3.43 | 3.32 | 3.35 | 112 |
| 15th Apr 2026 (Wed) | 3.39 | 3.40 | 3.27 | 3.29 | 1,827 |
| 14th Apr 2026 (Tue) | 3.31 | 3.45 | 3.30 | 3.41 | 7,834 |
| 13th Apr 2026 (Mon) | 3.38 | 3.42 | 3.30 | 3.33 | 4,380 |
| 10th Apr 2026 (Fri) | 3.45 | 3.54 | 3.39 | 3.40 | 5,120 |
| 9th Apr 2026 (Thu) | 3.29 | 3.44 | 3.29 | 3.39 | 1,849 |
| 8th Apr 2026 (Wed) | 3.21 | 3.41 | 3.20 | 3.35 | 3,686 |
| 7th Apr 2026 (Tue) | 3.325 | 3.34 | 3.16 | 3.19 | 2,186 |
| 6th Apr 2026 (Mon) | 3.15 | 3.51 | 3.15 | 3.45 | 5,967 |
| 3rd Apr 2026 (Fri) | 3.18 | 3.24 | 3.125 | 3.25 | 17,492 |
| 2nd Apr 2026 (Thu) | 3.18 | 3.24 | 3.125 | 3.25 | 17,492 |
| 1st Apr 2026 (Wed) | 3.10 | 3.20 | 3.04 | 3.18 | 4,659 |
| 31st Mar 2026 (Tue) | 3.02 | 3.13 | 3.015 | 3.09 | 4,190 |
| 30th Mar 2026 (Mon) | 2.95 | 3.00 | 2.89 | 3.03 | 5,513 |
| 27th Mar 2026 (Fri) | 3.22 | 3.22 | 2.93 | 2.95 | 28,288 |
| 26th Mar 2026 (Thu) | 3.25 | 3.25 | 3.17 | 3.21 | 3,549 |
| 25th Mar 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.23 | 34,572 |
| 24th Mar 2026 (Tue) | 3.07 | 3.30 | 3.05 | 3.08 | 20,109 |
| 23rd Mar 2026 (Mon) | 2.94 | 3.17 | 2.94 | 3.14 | 14,082 |