| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.92 | 2.92 | 2.71 | 2.70 | 1,995 |
| 11th Dec 2025 (Thu) | 2.83 | 2.90 | 2.80 | 2.93 | 20,664 |
| 10th Dec 2025 (Wed) | 2.93 | 3.31 | 2.80 | 2.94 | 12,466 |
| 9th Dec 2025 (Tue) | 2.80 | 3.05 | 2.80 | 2.92 | 3,208 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.625 | 2.79 | 5,292 |
| 5th Dec 2025 (Fri) | 2.89 | 2.95 | 2.80 | 2.97 | 17,964 |
| 4th Dec 2025 (Thu) | 2.68 | 2.94 | 2.68 | 2.94 | 11,055 |
| 3rd Dec 2025 (Wed) | 2.48 | 2.66 | 2.40 | 2.71 | 16,615 |
| 2nd Dec 2025 (Tue) | 2.39 | 2.48 | 2.38 | 2.46 | 7,121 |
| 1st Dec 2025 (Mon) | 2.38 | 2.48 | 2.32 | 2.40 | 2,155 |
| 28th Nov 2025 (Fri) | 2.55 | 2.56 | 2.34 | 2.48 | 2,098 |
| 27th Nov 2025 (Thu) | 2.49 | 2.54 | 2.40 | 2.54 | 7,197 |
| 26th Nov 2025 (Wed) | 2.49 | 2.54 | 2.40 | 2.54 | 11,198 |
| 25th Nov 2025 (Tue) | 2.39 | 2.54 | 2.34 | 2.56 | 41,465 |
| 24th Nov 2025 (Mon) | 2.215 | 2.36 | 2.03 | 2.37 | 27,977 |
| 21st Nov 2025 (Fri) | 2.00 | 2.21 | 1.03 | 2.13 | 20,506 |
| 20th Nov 2025 (Thu) | 2.90 | 2.90 | 2.22 | 2.22 | 1,620 |
| 19th Nov 2025 (Wed) | 2.90 | 2.93 | 2.15 | 2.22 | 32,106 |
| 18th Nov 2025 (Tue) | 2.86 | 2.94 | 2.70 | 2.90 | 12,011 |
| 17th Nov 2025 (Mon) | 2.95 | 3.11 | 2.90 | 2.92 | 7,716 |
| 14th Nov 2025 (Fri) | 2.96 | 3.05 | 2.885 | 2.94 | 18,137 |
| 13th Nov 2025 (Thu) | 3.27 | 3.31 | 2.99 | 3.01 | 25,809 |
| 12th Nov 2025 (Wed) | 3.70 | 3.70 | 3.40 | 3.50 | 11,031 |
| 11th Nov 2025 (Tue) | 3.80 | 3.92 | 3.68 | 3.66 | 3,282 |
| 10th Nov 2025 (Mon) | 4.02 | 4.09 | 3.51 | 3.73 | 18,769 |
| 7th Nov 2025 (Fri) | 3.35 | 4.00 | 3.15 | 3.87 | 22,192 |
| 6th Nov 2025 (Thu) | 4.00 | 4.00 | 2.96 | 3.31 | 43,950 |
| 5th Nov 2025 (Wed) | 4.59 | 4.70 | 3.88 | 4.055 | 27,785 |
| 4th Nov 2025 (Tue) | 3.75 | 4.38 | 3.75 | 4.38 | 0 |
| 3rd Nov 2025 (Mon) | 3.75 | 4.49 | 3.64 | 4.38 | 105,908 |
| 31st Oct 2025 (Fri) | 3.42 | 3.79 | 3.40 | 3.75 | 62,411 |
| 30th Oct 2025 (Thu) | 3.25 | 3.48 | 3.25 | 3.34 | 39,963 |
| 29th Oct 2025 (Wed) | 2.92 | 3.29 | 2.69 | 3.19 | 36,346 |
| 28th Oct 2025 (Tue) | 3.005 | 3.23 | 2.93 | 2.91 | 17,128 |
| 27th Oct 2025 (Mon) | 3.10 | 3.10 | 2.85 | 2.99 | 22,354 |
| 24th Oct 2025 (Fri) | 2.96 | 3.20 | 2.93 | 3.13 | 26,063 |
| 23rd Oct 2025 (Thu) | 2.71 | 2.95 | 2.60 | 2.94 | 31,882 |
| 22nd Oct 2025 (Wed) | 2.60 | 2.90 | 2.60 | 2.82 | 7,183 |
| 21st Oct 2025 (Tue) | 3.02 | 3.02 | 2.67 | 2.71 | 9,908 |
| 20th Oct 2025 (Mon) | 2.80 | 3.00 | 2.80 | 2.97 | 4,427 |
| 17th Oct 2025 (Fri) | 3.00 | 3.00 | 2.69 | 2.94 | 3,366 |
| 16th Oct 2025 (Thu) | 3.38 | 3.45 | 2.93 | 3.15 | 17,559 |
| 15th Oct 2025 (Wed) | 3.62 | 3.83 | 3.07 | 3.26 | 126,844 |
| 14th Oct 2025 (Tue) | 3.525 | 3.83 | 3.30 | 3.71 | 66,163 |
| 13th Oct 2025 (Mon) | 3.13 | 3.65 | 2.86 | 3.69 | 125,644 |