| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.35 | 2.50 | 1.98 | 1.99 | 265,384 |
| 17th Jul 2025 (Thu) | 1.99 | 2.33 | 1.93 | 2.22 | 319,246 |
| 16th Jul 2025 (Wed) | 1.73 | 1.98 | 1.73 | 1.90 | 88,890 |
| 15th Jul 2025 (Tue) | 1.49 | 1.80 | 1.38 | 1.76 | 232,458 |
| 14th Jul 2025 (Mon) | 1.54 | 1.66 | 1.40 | 1.49 | 117,143 |
| 11th Jul 2025 (Fri) | 1.36 | 1.72 | 1.32 | 1.50 | 405,610 |
| 10th Jul 2025 (Thu) | 1.25 | 1.47 | 1.18 | 1.39 | 264,907 |
| 9th Jul 2025 (Wed) | 1.21 | 1.41 | 1.185 | 1.25 | 170,004 |
| 8th Jul 2025 (Tue) | 1.37 | 1.37 | 0.9965 | 1.21 | 591,943 |
| 7th Jul 2025 (Mon) | 12.25 | 12.42 | 1.44 | 1.54 | 1,252,465 |
| 4th Jul 2025 (Fri) | 12.58 | 12.68 | 12.30 | 12.40 | 65,181 |
| 3rd Jul 2025 (Thu) | 12.58 | 12.68 | 12.30 | 12.40 | 65,181 |
| 2nd Jul 2025 (Wed) | 12.40 | 12.61 | 12.20 | 12.56 | 86,265 |
| 1st Jul 2025 (Tue) | 12.64 | 12.76 | 12.31 | 12.46 | 238,581 |
| 30th Jun 2025 (Mon) | 12.70 | 13.45 | 12.55 | 12.61 | 226,344 |
| 27th Jun 2025 (Fri) | 12.27 | 12.99 | 12.20 | 12.90 | 491,720 |
| 26th Jun 2025 (Thu) | 12.65 | 12.93 | 12.32 | 12.31 | 96,272 |
| 25th Jun 2025 (Wed) | 12.81 | 12.88 | 12.57 | 12.75 | 69,385 |
| 24th Jun 2025 (Tue) | 12.96 | 13.00 | 12.00 | 12.98 | 109,629 |
| 23rd Jun 2025 (Mon) | 12.55 | 13.10 | 12.21 | 12.96 | 439,013 |
| 20th Jun 2025 (Fri) | 12.23 | 12.54 | 11.65 | 12.37 | 227,541 |
| 19th Jun 2025 (Thu) | 11.30 | 12.10 | 11.20 | 12.13 | 154,069 |
| 18th Jun 2025 (Wed) | 11.30 | 12.10 | 11.20 | 12.13 | 154,069 |
| 17th Jun 2025 (Tue) | 11.50 | 11.78 | 11.24 | 11.30 | 205,529 |
| 16th Jun 2025 (Mon) | 11.22 | 11.95 | 11.06 | 11.68 | 109,854 |
| 13th Jun 2025 (Fri) | 10.89 | 11.15 | 10.56 | 11.07 | 187,770 |
| 12th Jun 2025 (Thu) | 10.82 | 10.97 | 10.52 | 10.98 | 148,233 |
| 11th Jun 2025 (Wed) | 10.87 | 11.10 | 10.60 | 10.87 | 281,606 |
| 10th Jun 2025 (Tue) | 10.58 | 11.07 | 10.36 | 10.78 | 282,745 |
| 9th Jun 2025 (Mon) | 10.25 | 10.50 | 10.24 | 10.50 | 170,647 |
| 6th Jun 2025 (Fri) | 10.25 | 10.31 | 9.93 | 10.00 | 26,835 |
| 5th Jun 2025 (Thu) | 10.25 | 10.30 | 9.95 | 10.26 | 22,507 |
| 4th Jun 2025 (Wed) | 10.07 | 10.28 | 9.85 | 10.26 | 77,884 |
| 3rd Jun 2025 (Tue) | 9.75 | 10.12 | 9.42 | 9.92 | 41,457 |
| 2nd Jun 2025 (Mon) | 9.97 | 10.30 | 9.54 | 9.60 | 122,063 |
| 30th May 2025 (Fri) | 10.15 | 10.20 | 9.80 | 10.01 | 76,487 |
| 29th May 2025 (Thu) | 10.10 | 10.85 | 9.23 | 10.33 | 454,928 |
| 28th May 2025 (Wed) | 10.01 | 10.36 | 9.11 | 10.25 | 276,188 |
| 27th May 2025 (Tue) | 10.49 | 10.49 | 8.32 | 9.21 | 227,336 |
| 26th May 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 24th May 2025 (Sat) | 11.33 | 11.33 | 10.65 | 10.51 | 208,971 |
| 23rd May 2025 (Fri) | 11.33 | 11.33 | 10.65 | 10.65 | 208,971 |
| 22nd May 2025 (Thu) | 10.80 | 11.59 | 10.46 | 11.33 | 24,666 |
| 21st May 2025 (Wed) | 11.68 | 11.75 | 10.90 | 11.01 | 41,471 |
| 20th May 2025 (Tue) | 12.98 | 13.60 | 11.32 | 11.56 | 117,380 |
| 19th May 2025 (Mon) | 12.29 | 12.89 | 12.29 | 12.65 | 40,550 |