Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyline Builder (SKBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.47 2.49 2.35 2.38 99,694
18th Sep 2025 (Thu) 2.47 2.71 2.39 2.42 177,352
17th Sep 2025 (Wed) 2.34 2.61 2.23 2.46 87,132
16th Sep 2025 (Tue) 2.20 2.39 2.18 2.32 104,298
15th Sep 2025 (Mon) 2.44 2.45 1.92 2.07 213,361
12th Sep 2025 (Fri) 2.52 2.59 2.36 2.41 151,581
11th Sep 2025 (Thu) 2.63 2.87 2.20 2.50 307,027
10th Sep 2025 (Wed) 1.85 2.755 1.80 2.43 475,342
9th Sep 2025 (Tue) 1.38 1.90 1.38 1.80 358,804
8th Sep 2025 (Mon) 1.57 1.58 1.30 1.43 66,219
5th Sep 2025 (Fri) 1.36 1.60 1.34 1.45 72,688
4th Sep 2025 (Thu) 1.07 1.45 1.07 1.30 405,747
3rd Sep 2025 (Wed) 1.01 1.20 1.01 1.09 86,533
2nd Sep 2025 (Tue) 1.02 1.04 0.9498 1.02 109,567
1st Sep 2025 (Mon) 0.96 1.20 0.96 1.05 610,275
29th Aug 2025 (Fri) 0.96 1.20 0.96 1.05 610,275
28th Aug 2025 (Thu) 0.784 0.96 0.7663 0.907 525,534
27th Aug 2025 (Wed) 0.65 1.07 0.55 0.8188 10,466,505
26th Aug 2025 (Tue) 0.4902 0.53 0.4797 0.538 100,063
25th Aug 2025 (Mon) 0.445 0.5072 0.44 0.4767 99,320
22nd Aug 2025 (Fri) 0.4652 0.527 0.45 0.443 11,111
21st Aug 2025 (Thu) 0.4539 0.458 0.4249 0.4469 22,878
20th Aug 2025 (Wed) 0.489 0.489 0.4421 0.4746 27,266
19th Aug 2025 (Tue) 0.47 0.489 0.461 0.4639 11,953
18th Aug 2025 (Mon) 0.48 0.5016 0.4542 0.4727 38,541
15th Aug 2025 (Fri) 0.509 0.509 0.4803 0.4859 6,761
14th Aug 2025 (Thu) 0.5399 0.56 0.44 0.492 63,351
13th Aug 2025 (Wed) 0.498 0.56 0.4965 0.5401 37,730
12th Aug 2025 (Tue) 0.485 0.5096 0.45 0.48 28,769
11th Aug 2025 (Mon) 0.5497 0.55 0.45 0.515 47,638
8th Aug 2025 (Fri) 0.5794 0.58 0.47 0.55 38,227
7th Aug 2025 (Thu) 0.59 0.5986 0.5521 0.5785 38,661
6th Aug 2025 (Wed) 0.584 0.5848 0.5582 0.5767 11,690
5th Aug 2025 (Tue) 0.60 0.60 0.571 0.585 5,325
4th Aug 2025 (Mon) 0.5801 0.63 0.58 0.599 59,969
1st Aug 2025 (Fri) 0.5641 0.60 0.55 0.5801 20,733
31st Jul 2025 (Thu) 0.6621 0.675 0.58 0.5756 87,340
30th Jul 2025 (Wed) 0.6822 0.7208 0.65 0.6853 39,308
29th Jul 2025 (Tue) 0.74 0.758 0.7031 0.70 24,790
28th Jul 2025 (Mon) 0.7612 0.7766 0.7094 0.7314 161,673
25th Jul 2025 (Fri) 0.82 0.845 0.77 0.79 129,047
24th Jul 2025 (Thu) 0.785 0.8336 0.65 0.7978 561,745
23rd Jul 2025 (Wed) 1.86 2.06 0.84 0.85 1,970,796
22nd Jul 2025 (Tue) 1.90 2.00 1.75 1.86 84,215
FTSE 100 Latest
Value9,216.67
Change0.00