| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.18 | 3.24 | 3.125 | 3.25 | 17,492 |
| 2nd Apr 2026 (Thu) | 3.18 | 3.24 | 3.125 | 3.25 | 17,492 |
| 1st Apr 2026 (Wed) | 3.10 | 3.20 | 3.04 | 3.18 | 4,659 |
| 31st Mar 2026 (Tue) | 3.02 | 3.13 | 3.015 | 3.09 | 4,190 |
| 30th Mar 2026 (Mon) | 2.95 | 3.00 | 2.89 | 3.03 | 5,513 |
| 27th Mar 2026 (Fri) | 3.22 | 3.22 | 2.93 | 2.95 | 28,288 |
| 26th Mar 2026 (Thu) | 3.25 | 3.25 | 3.17 | 3.21 | 3,549 |
| 25th Mar 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.23 | 34,572 |
| 24th Mar 2026 (Tue) | 3.07 | 3.30 | 3.05 | 3.08 | 20,109 |
| 23rd Mar 2026 (Mon) | 2.94 | 3.17 | 2.94 | 3.14 | 14,082 |
| 20th Mar 2026 (Fri) | 2.92 | 2.98 | 2.85 | 2.96 | 4,224 |
| 19th Mar 2026 (Thu) | 2.82 | 2.97 | 2.70 | 2.90 | 9,068 |
| 18th Mar 2026 (Wed) | 3.02 | 3.04 | 2.85 | 2.90 | 11,954 |
| 17th Mar 2026 (Tue) | 3.16 | 3.18 | 3.07 | 3.10 | 4,475 |
| 16th Mar 2026 (Mon) | 3.17 | 3.20 | 3.12 | 3.16 | 7,117 |
| 13th Mar 2026 (Fri) | 3.18 | 3.18 | 3.01 | 3.14 | 2,250 |
| 12th Mar 2026 (Thu) | 2.92 | 3.065 | 2.92 | 3.08 | 2,150 |
| 11th Mar 2026 (Wed) | 3.05 | 3.05 | 2.915 | 2.93 | 19,309 |
| 10th Mar 2026 (Tue) | 2.93 | 3.29 | 2.92 | 3.13 | 29,559 |
| 9th Mar 2026 (Mon) | 2.82 | 3.00 | 2.81 | 2.99 | 3,070 |
| 6th Mar 2026 (Fri) | 2.845 | 3.00 | 2.845 | 2.95 | 5,834 |
| 5th Mar 2026 (Thu) | 2.82 | 2.86 | 2.73 | 2.73 | 5,254 |
| 4th Mar 2026 (Wed) | 3.13 | 3.13 | 2.82 | 2.82 | 52,417 |
| 3rd Mar 2026 (Tue) | 3.155 | 3.16 | 3.10 | 3.10 | 8,953 |
| 2nd Mar 2026 (Mon) | 3.19 | 3.20 | 3.09 | 3.13 | 2,609 |
| 27th Feb 2026 (Fri) | 3.31 | 3.31 | 3.05 | 3.20 | 5,081 |
| 26th Feb 2026 (Thu) | 3.15 | 3.40 | 3.15 | 3.29 | 46,184 |
| 25th Feb 2026 (Wed) | 3.14 | 3.16 | 3.14 | 3.16 | 0 |
| 24th Feb 2026 (Tue) | 3.14 | 3.14 | 3.11 | 3.11 | 0 |
| 23rd Feb 2026 (Mon) | 3.14 | 3.19 | 2.98 | 3.11 | 22,941 |
| 20th Feb 2026 (Fri) | 3.13 | 3.17 | 3.06 | 3.06 | 11,330 |
| 19th Feb 2026 (Thu) | 3.17 | 3.18 | 3.10 | 3.16 | 4,728 |
| 18th Feb 2026 (Wed) | 3.26 | 3.49 | 3.20 | 3.16 | 26,430 |
| 17th Feb 2026 (Tue) | 2.985 | 3.36 | 2.98 | 3.28 | 22,131 |
| 16th Feb 2026 (Mon) | 2.74 | 2.90 | 2.65 | 2.94 | 6,708 |
| 13th Feb 2026 (Fri) | 2.74 | 2.90 | 2.65 | 2.94 | 6,708 |
| 12th Feb 2026 (Thu) | 2.71 | 2.89 | 2.61 | 2.78 | 1,858 |
| 11th Feb 2026 (Wed) | 3.09 | 3.10 | 2.70 | 2.95 | 18,856 |
| 10th Feb 2026 (Tue) | 3.41 | 3.65 | 2.91 | 3.11 | 40,028 |
| 9th Feb 2026 (Mon) | 2.81 | 3.20 | 2.77 | 3.15 | 9,806 |
| 6th Feb 2026 (Fri) | 3.00 | 3.06 | 2.90 | 2.89 | 6,257 |