| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.06 | 2.90 | 2.89 | 6,257 |
| 5th Feb 2026 (Thu) | 2.87 | 3.10 | 2.87 | 3.00 | 940 |
| 4th Feb 2026 (Wed) | 2.88 | 3.01 | 2.60 | 3.00 | 2,257 |
| 3rd Feb 2026 (Tue) | 2.95 | 2.95 | 2.80 | 2.77 | 3,475 |
| 2nd Feb 2026 (Mon) | 2.85 | 3.02 | 2.815 | 2.81 | 11,883 |
| 30th Jan 2026 (Fri) | 2.91 | 3.00 | 2.80 | 2.88 | 3,212 |
| 29th Jan 2026 (Thu) | 3.18 | 3.18 | 2.85 | 2.87 | 9,668 |
| 28th Jan 2026 (Wed) | 3.295 | 3.295 | 3.05 | 3.32 | 12,642 |
| 27th Jan 2026 (Tue) | 3.42 | 3.455 | 3.25 | 3.32 | 26,158 |
| 26th Jan 2026 (Mon) | 3.70 | 3.70 | 3.40 | 3.49 | 1,100 |
| 23rd Jan 2026 (Fri) | 3.64 | 3.715 | 3.60 | 3.56 | 2,488 |
| 22nd Jan 2026 (Thu) | 3.70 | 3.91 | 3.56 | 3.60 | 20,331 |
| 21st Jan 2026 (Wed) | 3.63 | 3.64 | 3.43 | 3.56 | 1,523 |
| 20th Jan 2026 (Tue) | 3.93 | 3.93 | 3.56 | 3.62 | 5,944 |
| 19th Jan 2026 (Mon) | 3.76 | 3.97 | 3.70 | 3.87 | 21,965 |
| 16th Jan 2026 (Fri) | 3.76 | 3.97 | 3.70 | 3.87 | 21,965 |
| 15th Jan 2026 (Thu) | 3.74 | 3.75 | 3.60 | 3.73 | 13,956 |
| 14th Jan 2026 (Wed) | 3.70 | 3.70 | 3.55 | 3.64 | 9,702 |
| 13th Jan 2026 (Tue) | 3.62 | 3.73 | 3.60 | 3.61 | 3,407 |
| 12th Jan 2026 (Mon) | 3.66 | 3.72 | 3.55 | 3.61 | 2,988 |
| 9th Jan 2026 (Fri) | 3.35 | 3.84 | 3.28 | 3.66 | 8,883 |
| 8th Jan 2026 (Thu) | 3.20 | 3.41 | 3.20 | 3.29 | 9,314 |
| 7th Jan 2026 (Wed) | 3.16 | 3.30 | 3.11 | 3.18 | 4,712 |
| 6th Jan 2026 (Tue) | 3.06 | 3.19 | 3.005 | 3.12 | 7,734 |
| 5th Jan 2026 (Mon) | 2.89 | 3.09 | 2.89 | 2.90 | 896 |
| 2nd Jan 2026 (Fri) | 2.96 | 2.98 | 2.89 | 2.98 | 10,672 |
| 1st Jan 2026 (Thu) | 2.97 | 3.00 | 2.81 | 2.94 | 10,546 |
| 31st Dec 2025 (Wed) | 2.97 | 3.00 | 2.81 | 2.94 | 10,546 |
| 30th Dec 2025 (Tue) | 2.80 | 3.02 | 2.80 | 3.00 | 7,468 |
| 29th Dec 2025 (Mon) | 2.86 | 3.04 | 2.765 | 2.93 | 11,480 |
| 26th Dec 2025 (Fri) | 3.02 | 3.13 | 2.94 | 3.02 | 14,441 |
| 25th Dec 2025 (Thu) | 2.75 | 3.00 | 2.75 | 3.03 | 13,635 |
| 24th Dec 2025 (Wed) | 2.75 | 3.00 | 2.75 | 3.03 | 13,635 |
| 23rd Dec 2025 (Tue) | 2.65 | 2.79 | 2.25 | 2.70 | 15,816 |
| 22nd Dec 2025 (Mon) | 2.48 | 2.74 | 2.46 | 2.65 | 5,607 |
| 19th Dec 2025 (Fri) | 2.54 | 2.55 | 2.46 | 2.47 | 1,480 |
| 18th Dec 2025 (Thu) | 2.40 | 2.48 | 2.40 | 2.46 | 3,515 |
| 17th Dec 2025 (Wed) | 2.60 | 2.63 | 2.36 | 2.36 | 8,453 |
| 16th Dec 2025 (Tue) | 2.52 | 2.55 | 2.49 | 2.49 | 3,084 |
| 15th Dec 2025 (Mon) | 2.70 | 2.70 | 2.60 | 2.53 | 4,838 |
| 12th Dec 2025 (Fri) | 2.92 | 2.92 | 2.71 | 2.70 | 1,995 |
| 11th Dec 2025 (Thu) | 2.83 | 2.90 | 2.80 | 2.93 | 20,664 |
| 10th Dec 2025 (Wed) | 2.93 | 3.31 | 2.80 | 2.94 | 12,466 |
| 9th Dec 2025 (Tue) | 2.80 | 3.05 | 2.80 | 2.92 | 3,208 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.625 | 2.79 | 5,292 |