Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SKBL.US (SKBL.US) Share Price

Price $2.73 on 12-12-2025 at 22:35:02
Change $-0.20 -6.83%
Buy $2.91
Sell $2.60
Last Trade: Buy 100.00 at $2.82
Day's Volume: 1,995
Last Close: $2.70
Open: $2.92
ISIN: KYG8193D1043
Day's Range $2.71 - $2.92
52wk Range: $0.4249 - $13.69
Market Capitalisation: $N/A
VWAP: $2.779971
Shares in Issue: N/A

SKBL.US (SKBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.82 Automatic Execution
13:15:53 - 12-Dec-25
Sell* 6 $2.93 Ordinary
09:10:10 - 12-Dec-25
Buy* 1 $2.98 Ordinary
08:59:45 - 12-Dec-25
See more SKBL.US trades

SKBL.US (SKBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.92 2.92 2.71 2.70 1,995
11th Dec 2025 (Thu) 2.83 2.90 2.80 2.93 20,664
10th Dec 2025 (Wed) 2.93 3.31 2.80 2.94 12,466
9th Dec 2025 (Tue) 2.80 3.05 2.80 2.92 3,208
8th Dec 2025 (Mon) 2.90 2.90 2.625 2.79 5,292
5th Dec 2025 (Fri) 2.89 2.95 2.80 2.97 17,964
4th Dec 2025 (Thu) 2.68 2.94 2.68 2.94 11,055
3rd Dec 2025 (Wed) 2.48 2.66 2.40 2.71 16,615
2nd Dec 2025 (Tue) 2.39 2.48 2.38 2.46 7,121
1st Dec 2025 (Mon) 2.38 2.48 2.32 2.40 2,155
28th Nov 2025 (Fri) 2.55 2.56 2.34 2.48 2,098
27th Nov 2025 (Thu) 2.49 2.54 2.40 2.54 7,197
26th Nov 2025 (Wed) 2.49 2.54 2.40 2.54 11,198
25th Nov 2025 (Tue) 2.39 2.54 2.34 2.56 41,465
24th Nov 2025 (Mon) 2.215 2.36 2.03 2.37 27,977
21st Nov 2025 (Fri) 2.00 2.21 1.03 2.13 20,506
20th Nov 2025 (Thu) 2.90 2.90 2.22 2.22 1,620
19th Nov 2025 (Wed) 2.90 2.93 2.15 2.22 32,106
18th Nov 2025 (Tue) 2.86 2.94 2.70 2.90 12,011
17th Nov 2025 (Mon) 2.95 3.11 2.90 2.92 7,716
14th Nov 2025 (Fri) 2.96 3.05 2.885 2.94 18,137
13th Nov 2025 (Thu) 3.27 3.31 2.99 3.01 25,809
See more SKBL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered