Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyline Builder (SKBL.US) Share Price

Price $3.24 on 03-04-2026 at 22:47:29
Change $0.06 1.85%
Buy $3.25
Sell $2.70
Last Trade: -
Day's Volume: 17,492
Last Close: $3.25
Open: $3.18
ISIN: KYG8193D1043
Day's Range $3.125 - $3.24
52wk Range: $0.4249 - $14.00
Market Capitalisation: $N/A
VWAP: $3.171053
Shares in Issue: N/A

Skyline Builder (SKBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skyline Builder trades

Skyline Builder (SKBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.18 3.24 3.125 3.25 17,492
2nd Apr 2026 (Thu) 3.18 3.24 3.125 3.25 17,492
1st Apr 2026 (Wed) 3.10 3.20 3.04 3.18 4,659
31st Mar 2026 (Tue) 3.02 3.13 3.015 3.09 4,190
30th Mar 2026 (Mon) 2.95 3.00 2.89 3.03 5,513
27th Mar 2026 (Fri) 3.22 3.22 2.93 2.95 28,288
26th Mar 2026 (Thu) 3.25 3.25 3.17 3.21 3,549
25th Mar 2026 (Wed) 3.10 3.30 3.10 3.23 34,572
24th Mar 2026 (Tue) 3.07 3.30 3.05 3.08 20,109
23rd Mar 2026 (Mon) 2.94 3.17 2.94 3.14 14,082
20th Mar 2026 (Fri) 2.92 2.98 2.85 2.96 4,224
19th Mar 2026 (Thu) 2.82 2.97 2.70 2.90 9,068
18th Mar 2026 (Wed) 3.02 3.04 2.85 2.90 11,954
17th Mar 2026 (Tue) 3.16 3.18 3.07 3.10 4,475
16th Mar 2026 (Mon) 3.17 3.20 3.12 3.16 7,117
13th Mar 2026 (Fri) 3.18 3.18 3.01 3.14 2,250
12th Mar 2026 (Thu) 2.92 3.065 2.92 3.08 2,150
11th Mar 2026 (Wed) 3.05 3.05 2.915 2.93 19,309
10th Mar 2026 (Tue) 2.93 3.29 2.92 3.13 29,559
9th Mar 2026 (Mon) 2.82 3.00 2.81 2.99 3,070
6th Mar 2026 (Fri) 2.845 3.00 2.845 2.95 5,834
See more Skyline Builder price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered