| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.59 | 5.67 | 5.59 | 5.63 | 16,625 |
| 5th Feb 2026 (Thu) | 5.70 | 5.71 | 5.60 | 5.59 | 12,030 |
| 4th Feb 2026 (Wed) | 5.66 | 5.78 | 5.61 | 5.77 | 13,079 |
| 3rd Feb 2026 (Tue) | 5.84 | 5.84 | 5.66 | 5.77 | 54,645 |
| 2nd Feb 2026 (Mon) | 5.91 | 5.935 | 5.80 | 5.86 | 19,357 |
| 30th Jan 2026 (Fri) | 6.05 | 6.08 | 5.87 | 6.05 | 30,693 |
| 29th Jan 2026 (Thu) | 6.18 | 6.18 | 5.99 | 6.02 | 17,314 |
| 28th Jan 2026 (Wed) | 6.09 | 6.14 | 6.05 | 6.12 | 9,578 |
| 27th Jan 2026 (Tue) | 6.17 | 6.17 | 6.03 | 6.12 | 19,717 |
| 26th Jan 2026 (Mon) | 6.11 | 6.25 | 6.06 | 6.18 | 29,563 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.22 | 6.06 | 6.05 | 43,765 |
| 22nd Jan 2026 (Thu) | 5.88 | 6.08 | 5.88 | 6.07 | 13,802 |
| 21st Jan 2026 (Wed) | 5.90 | 5.98 | 5.78 | 5.87 | 47,444 |
| 20th Jan 2026 (Tue) | 5.80 | 5.87 | 5.76 | 5.79 | 13,988 |
| 19th Jan 2026 (Mon) | 5.93 | 5.93 | 5.74 | 5.85 | 22,543 |
| 16th Jan 2026 (Fri) | 5.93 | 5.93 | 5.74 | 5.85 | 22,543 |
| 15th Jan 2026 (Thu) | 5.85 | 6.09 | 5.76 | 5.96 | 31,300 |
| 14th Jan 2026 (Wed) | 5.93 | 5.97 | 5.85 | 5.89 | 11,118 |
| 13th Jan 2026 (Tue) | 5.78 | 5.78 | 5.67 | 5.75 | 25,598 |
| 12th Jan 2026 (Mon) | 5.84 | 5.96 | 5.73 | 5.75 | 30,660 |
| 9th Jan 2026 (Fri) | 5.68 | 5.94 | 5.68 | 5.87 | 34,023 |
| 8th Jan 2026 (Thu) | 5.64 | 5.70 | 5.58 | 5.66 | 3,591 |
| 7th Jan 2026 (Wed) | 5.63 | 5.78 | 5.63 | 5.64 | 18,413 |
| 6th Jan 2026 (Tue) | 5.47 | 5.645 | 5.47 | 5.61 | 11,896 |
| 5th Jan 2026 (Mon) | 5.75 | 5.75 | 5.46 | 5.50 | 10,419 |
| 2nd Jan 2026 (Fri) | 5.51 | 5.81 | 5.50 | 5.75 | 12,604 |
| 1st Jan 2026 (Thu) | 5.47 | 5.65 | 5.41 | 5.62 | 44,627 |
| 31st Dec 2025 (Wed) | 5.47 | 5.65 | 5.41 | 5.62 | 44,627 |
| 30th Dec 2025 (Tue) | 5.45 | 5.56 | 5.44 | 5.51 | 20,141 |
| 29th Dec 2025 (Mon) | 5.30 | 5.425 | 5.29 | 5.41 | 10,231 |
| 26th Dec 2025 (Fri) | 5.43 | 5.43 | 5.29 | 5.30 | 30,458 |
| 25th Dec 2025 (Thu) | 5.43 | 5.50 | 5.33 | 5.45 | 31,091 |
| 24th Dec 2025 (Wed) | 5.43 | 5.50 | 5.33 | 5.45 | 31,091 |
| 23rd Dec 2025 (Tue) | 5.35 | 5.46 | 5.35 | 5.40 | 12,154 |
| 22nd Dec 2025 (Mon) | 5.45 | 5.45 | 5.33 | 5.31 | 17,464 |
| 19th Dec 2025 (Fri) | 5.45 | 5.50 | 5.30 | 5.42 | 49,856 |
| 18th Dec 2025 (Thu) | 5.53 | 5.58 | 5.40 | 5.46 | 20,914 |
| 17th Dec 2025 (Wed) | 5.53 | 5.62 | 5.49 | 5.58 | 36,419 |
| 16th Dec 2025 (Tue) | 5.57 | 5.57 | 5.43 | 5.49 | 13,307 |
| 15th Dec 2025 (Mon) | 5.74 | 5.76 | 5.58 | 5.62 | 17,053 |
| 12th Dec 2025 (Fri) | 5.85 | 5.85 | 5.725 | 5.72 | 4,184 |
| 11th Dec 2025 (Thu) | 5.97 | 6.03 | 5.86 | 5.85 | 26,302 |
| 10th Dec 2025 (Wed) | 6.07 | 6.14 | 5.99 | 6.03 | 3,334 |
| 9th Dec 2025 (Tue) | 6.035 | 6.125 | 6.02 | 6.08 | 7,837 |
| 8th Dec 2025 (Mon) | 5.97 | 6.09 | 5.83 | 5.98 | 10,502 |