| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.82 | 5.85 | 5.76 | 5.76 | 15,301 |
| 18th Sep 2025 (Thu) | 5.85 | 5.85 | 5.80 | 5.83 | 24,199 |
| 17th Sep 2025 (Wed) | 5.85 | 5.94 | 5.84 | 5.85 | 27,147 |
| 16th Sep 2025 (Tue) | 5.75 | 5.83 | 5.73 | 5.79 | 6,576 |
| 15th Sep 2025 (Mon) | 5.755 | 5.76 | 5.74 | 5.75 | 7,424 |
| 12th Sep 2025 (Fri) | 5.82 | 5.835 | 5.765 | 5.78 | 3,013 |
| 11th Sep 2025 (Thu) | 5.75 | 5.85 | 5.73 | 5.78 | 6,404 |
| 10th Sep 2025 (Wed) | 5.83 | 5.87 | 5.82 | 5.82 | 15,008 |
| 9th Sep 2025 (Tue) | 5.83 | 5.91 | 5.75 | 5.83 | 16,318 |
| 8th Sep 2025 (Mon) | 5.80 | 5.82 | 5.76 | 5.82 | 6,891 |
| 5th Sep 2025 (Fri) | 5.82 | 5.84 | 5.77 | 5.78 | 17,000 |
| 4th Sep 2025 (Thu) | 5.79 | 5.85 | 5.77 | 5.78 | 22,446 |
| 3rd Sep 2025 (Wed) | 5.74 | 5.79 | 5.73 | 5.78 | 19,445 |
| 2nd Sep 2025 (Tue) | 5.72 | 5.79 | 5.72 | 5.75 | 6,019 |
| 1st Sep 2025 (Mon) | 5.75 | 5.84 | 5.74 | 5.75 | 15,766 |
| 29th Aug 2025 (Fri) | 5.75 | 5.84 | 5.74 | 5.75 | 15,766 |
| 28th Aug 2025 (Thu) | 5.71 | 5.78 | 5.71 | 5.74 | 39,930 |
| 27th Aug 2025 (Wed) | 5.83 | 5.895 | 5.72 | 5.76 | 33,073 |
| 26th Aug 2025 (Tue) | 5.80 | 5.85 | 5.78 | 5.83 | 18,950 |
| 25th Aug 2025 (Mon) | 5.755 | 6.02 | 5.755 | 5.81 | 51,397 |
| 22nd Aug 2025 (Fri) | 5.64 | 5.86 | 5.64 | 5.79 | 15,949 |
| 21st Aug 2025 (Thu) | 5.72 | 5.765 | 5.65 | 5.72 | 13,108 |
| 20th Aug 2025 (Wed) | 5.685 | 5.925 | 5.65 | 5.84 | 54,247 |
| 19th Aug 2025 (Tue) | 5.54 | 5.69 | 5.54 | 5.70 | 9,168 |
| 18th Aug 2025 (Mon) | 5.70 | 5.75 | 5.64 | 5.65 | 14,349 |
| 15th Aug 2025 (Fri) | 5.66 | 5.80 | 5.66 | 5.77 | 23,307 |
| 14th Aug 2025 (Thu) | 5.62 | 5.73 | 5.58 | 5.65 | 22,516 |
| 13th Aug 2025 (Wed) | 5.76 | 5.76 | 5.59 | 5.62 | 32,540 |
| 12th Aug 2025 (Tue) | 5.83 | 5.83 | 5.76 | 5.77 | 11,113 |
| 11th Aug 2025 (Mon) | 5.865 | 5.89 | 5.79 | 5.82 | 19,192 |
| 8th Aug 2025 (Fri) | 5.80 | 5.89 | 5.78 | 5.83 | 27,473 |
| 7th Aug 2025 (Thu) | 6.00 | 6.00 | 5.80 | 5.83 | 21,306 |
| 6th Aug 2025 (Wed) | 6.00 | 6.02 | 5.935 | 5.97 | 9,785 |
| 5th Aug 2025 (Tue) | 5.97 | 6.02 | 5.91 | 5.95 | 11,909 |
| 4th Aug 2025 (Mon) | 5.79 | 6.02 | 5.79 | 5.97 | 10,547 |
| 1st Aug 2025 (Fri) | 5.91 | 5.91 | 5.82 | 5.84 | 5,821 |
| 31st Jul 2025 (Thu) | 6.05 | 6.06 | 6.00 | 6.05 | 17,028 |
| 30th Jul 2025 (Wed) | 5.89 | 6.065 | 5.88 | 5.98 | 20,229 |
| 29th Jul 2025 (Tue) | 5.94 | 5.94 | 5.79 | 5.86 | 12,972 |
| 28th Jul 2025 (Mon) | 5.70 | 5.87 | 5.65 | 5.85 | 21,716 |
| 25th Jul 2025 (Fri) | 5.84 | 5.85 | 5.68 | 5.68 | 11,635 |
| 24th Jul 2025 (Thu) | 5.77 | 5.89 | 5.70 | 5.87 | 23,236 |
| 23rd Jul 2025 (Wed) | 5.83 | 5.90 | 5.75 | 5.77 | 10,508 |
| 22nd Jul 2025 (Tue) | 5.90 | 5.95 | 5.83 | 5.85 | 8,326 |