| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.10 | 6.10 | 5.95 | 5.97 | 11,972 |
| 17th Jul 2025 (Thu) | 6.08 | 6.115 | 5.95 | 6.01 | 23,108 |
| 16th Jul 2025 (Wed) | 5.97 | 6.14 | 5.97 | 6.04 | 20,498 |
| 15th Jul 2025 (Tue) | 6.20 | 6.25 | 5.95 | 5.95 | 15,695 |
| 14th Jul 2025 (Mon) | 6.20 | 6.40 | 6.12 | 6.18 | 54,926 |
| 11th Jul 2025 (Fri) | 6.18 | 6.28 | 6.13 | 6.17 | 35,927 |
| 10th Jul 2025 (Thu) | 5.97 | 6.155 | 5.97 | 6.16 | 16,966 |
| 9th Jul 2025 (Wed) | 6.18 | 6.26 | 6.03 | 6.02 | 21,013 |
| 8th Jul 2025 (Tue) | 6.05 | 6.26 | 6.05 | 6.24 | 42,615 |
| 7th Jul 2025 (Mon) | 6.15 | 6.165 | 6.02 | 6.07 | 17,371 |
| 4th Jul 2025 (Fri) | 6.08 | 6.25 | 6.08 | 6.22 | 14,573 |
| 3rd Jul 2025 (Thu) | 6.08 | 6.25 | 6.08 | 6.22 | 14,573 |
| 2nd Jul 2025 (Wed) | 6.19 | 6.19 | 6.09 | 6.11 | 23,380 |
| 1st Jul 2025 (Tue) | 6.03 | 6.23 | 5.94 | 6.18 | 31,278 |
| 30th Jun 2025 (Mon) | 5.87 | 6.035 | 5.82 | 5.98 | 18,548 |
| 27th Jun 2025 (Fri) | 5.95 | 6.09 | 5.78 | 5.81 | 19,944 |
| 26th Jun 2025 (Thu) | 5.66 | 6.08 | 5.63 | 5.97 | 43,190 |
| 25th Jun 2025 (Wed) | 5.58 | 5.66 | 5.58 | 5.65 | 19,130 |
| 24th Jun 2025 (Tue) | 5.80 | 5.82 | 5.59 | 5.67 | 61,390 |
| 23rd Jun 2025 (Mon) | 6.00 | 6.14 | 5.87 | 5.90 | 43,601 |
| 20th Jun 2025 (Fri) | 6.48 | 6.48 | 6.02 | 6.04 | 63,254 |
| 19th Jun 2025 (Thu) | 6.70 | 6.82 | 6.54 | 6.58 | 46,343 |
| 18th Jun 2025 (Wed) | 6.70 | 6.82 | 6.54 | 6.58 | 46,343 |
| 17th Jun 2025 (Tue) | 6.88 | 7.00 | 6.62 | 6.67 | 30,241 |
| 16th Jun 2025 (Mon) | 6.61 | 6.88 | 6.60 | 6.83 | 42,646 |
| 13th Jun 2025 (Fri) | 6.53 | 6.78 | 6.53 | 6.68 | 22,591 |
| 12th Jun 2025 (Thu) | 6.44 | 6.56 | 6.44 | 6.52 | 22,156 |
| 11th Jun 2025 (Wed) | 6.39 | 6.50 | 6.39 | 6.45 | 3,727 |
| 10th Jun 2025 (Tue) | 6.39 | 6.47 | 6.26 | 6.38 | 24,148 |
| 9th Jun 2025 (Mon) | 6.40 | 6.40 | 6.275 | 6.28 | 11,224 |
| 6th Jun 2025 (Fri) | 6.48 | 6.66 | 6.39 | 6.38 | 22,628 |
| 5th Jun 2025 (Thu) | 6.31 | 6.42 | 6.31 | 6.39 | 9,107 |
| 4th Jun 2025 (Wed) | 6.61 | 6.61 | 6.33 | 6.32 | 21,361 |
| 3rd Jun 2025 (Tue) | 6.50 | 6.60 | 6.50 | 6.53 | 20,287 |
| 2nd Jun 2025 (Mon) | 6.475 | 6.58 | 6.475 | 6.58 | 16,670 |
| 30th May 2025 (Fri) | 6.59 | 6.59 | 6.29 | 6.28 | 42,689 |
| 29th May 2025 (Thu) | 6.73 | 6.75 | 6.56 | 6.61 | 42,183 |
| 28th May 2025 (Wed) | 6.92 | 7.035 | 6.745 | 6.84 | 29,660 |
| 27th May 2025 (Tue) | 6.85 | 7.09 | 6.835 | 7.03 | 31,204 |
| 26th May 2025 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 24th May 2025 (Sat) | 6.93 | 6.93 | 6.81 | 6.83 | 17,554 |
| 23rd May 2025 (Fri) | 6.93 | 6.93 | 6.81 | 6.86 | 17,554 |
| 22nd May 2025 (Thu) | 6.84 | 7.22 | 6.82 | 7.045 | 101,931 |
| 21st May 2025 (Wed) | 6.45 | 6.89 | 6.45 | 6.89 | 121,844 |
| 20th May 2025 (Tue) | 6.40 | 6.42 | 6.33 | 6.41 | 35,095 |
| 19th May 2025 (Mon) | 6.27 | 6.45 | 6.25 | 6.37 | 30,170 |