| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.75 | 4.76 | 4.69 | 4.74 | 8,767 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.76 | 4.69 | 4.74 | 8,767 |
| 1st Apr 2026 (Wed) | 4.77 | 4.77 | 4.58 | 4.64 | 26,146 |
| 31st Mar 2026 (Tue) | 5.00 | 5.02 | 4.77 | 4.81 | 11,673 |
| 30th Mar 2026 (Mon) | 5.11 | 5.14 | 4.95 | 4.94 | 3,314 |
| 27th Mar 2026 (Fri) | 5.25 | 5.29 | 5.10 | 5.10 | 10,254 |
| 26th Mar 2026 (Thu) | 5.18 | 5.20 | 5.12 | 5.15 | 14,928 |
| 25th Mar 2026 (Wed) | 5.13 | 5.15 | 5.12 | 5.11 | 2,479 |
| 24th Mar 2026 (Tue) | 5.21 | 5.25 | 5.11 | 5.15 | 14,598 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.25 | 5.10 | 5.11 | 3,861 |
| 20th Mar 2026 (Fri) | 5.15 | 5.30 | 5.15 | 5.25 | 9,774 |
| 19th Mar 2026 (Thu) | 4.97 | 5.25 | 4.97 | 5.09 | 16,316 |
| 18th Mar 2026 (Wed) | 5.00 | 5.00 | 4.91 | 4.90 | 3,322 |
| 17th Mar 2026 (Tue) | 4.915 | 4.98 | 4.87 | 4.91 | 5,930 |
| 16th Mar 2026 (Mon) | 4.96 | 4.98 | 4.88 | 4.94 | 9,934 |
| 13th Mar 2026 (Fri) | 5.01 | 5.08 | 4.89 | 4.90 | 14,628 |
| 12th Mar 2026 (Thu) | 5.025 | 5.08 | 4.99 | 5.02 | 6,813 |
| 11th Mar 2026 (Wed) | 4.97 | 5.11 | 4.97 | 5.08 | 11,556 |
| 10th Mar 2026 (Tue) | 5.08 | 5.19 | 4.97 | 5.03 | 9,704 |
| 9th Mar 2026 (Mon) | 4.99 | 5.18 | 4.93 | 5.11 | 34,919 |
| 6th Mar 2026 (Fri) | 5.13 | 5.14 | 4.95 | 4.96 | 30,362 |
| 5th Mar 2026 (Thu) | 5.18 | 5.18 | 5.09 | 5.16 | 6,812 |
| 4th Mar 2026 (Wed) | 5.03 | 5.18 | 4.99 | 5.17 | 11,189 |
| 3rd Mar 2026 (Tue) | 5.05 | 5.115 | 4.97 | 5.05 | 8,623 |
| 2nd Mar 2026 (Mon) | 5.26 | 5.26 | 5.07 | 5.14 | 12,838 |
| 27th Feb 2026 (Fri) | 5.33 | 5.395 | 5.14 | 5.18 | 21,220 |
| 26th Feb 2026 (Thu) | 5.32 | 5.38 | 5.30 | 5.33 | 15,359 |
| 25th Feb 2026 (Wed) | 5.53 | 5.53 | 5.40 | 5.40 | 0 |
| 24th Feb 2026 (Tue) | 5.53 | 5.53 | 5.41 | 5.41 | 0 |
| 23rd Feb 2026 (Mon) | 5.53 | 5.60 | 5.32 | 5.40 | 14,062 |
| 20th Feb 2026 (Fri) | 5.635 | 5.635 | 5.40 | 5.53 | 54,409 |
| 19th Feb 2026 (Thu) | 5.48 | 5.63 | 5.48 | 5.61 | 14,859 |
| 18th Feb 2026 (Wed) | 5.52 | 5.57 | 5.46 | 5.57 | 14,987 |
| 17th Feb 2026 (Tue) | 5.65 | 5.65 | 5.32 | 5.55 | 18,626 |
| 16th Feb 2026 (Mon) | 5.68 | 5.74 | 5.58 | 5.69 | 15,904 |
| 13th Feb 2026 (Fri) | 5.68 | 5.74 | 5.58 | 5.69 | 15,904 |
| 12th Feb 2026 (Thu) | 5.66 | 5.75 | 5.46 | 5.60 | 79,830 |
| 11th Feb 2026 (Wed) | 5.72 | 5.73 | 5.52 | 5.59 | 11,235 |
| 10th Feb 2026 (Tue) | 5.63 | 5.63 | 5.54 | 5.57 | 22,189 |
| 9th Feb 2026 (Mon) | 5.56 | 5.665 | 5.55 | 5.63 | 61,092 |
| 6th Feb 2026 (Fri) | 5.59 | 5.67 | 5.59 | 5.63 | 16,625 |