| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.85 | 5.85 | 5.725 | 5.72 | 4,184 |
| 11th Dec 2025 (Thu) | 5.97 | 6.03 | 5.86 | 5.85 | 26,302 |
| 10th Dec 2025 (Wed) | 6.07 | 6.14 | 5.99 | 6.03 | 3,334 |
| 9th Dec 2025 (Tue) | 6.035 | 6.125 | 6.02 | 6.08 | 7,837 |
| 8th Dec 2025 (Mon) | 5.97 | 6.09 | 5.83 | 5.98 | 10,502 |
| 5th Dec 2025 (Fri) | 5.93 | 6.15 | 5.93 | 5.99 | 15,294 |
| 4th Dec 2025 (Thu) | 5.81 | 5.90 | 5.72 | 5.88 | 10,287 |
| 3rd Dec 2025 (Wed) | 5.59 | 5.79 | 5.59 | 5.77 | 35,835 |
| 2nd Dec 2025 (Tue) | 5.60 | 5.60 | 5.465 | 5.52 | 12,346 |
| 1st Dec 2025 (Mon) | 5.63 | 5.81 | 5.63 | 5.64 | 15,619 |
| 28th Nov 2025 (Fri) | 5.635 | 5.69 | 5.61 | 5.63 | 2,746 |
| 27th Nov 2025 (Thu) | 5.46 | 5.70 | 5.45 | 5.56 | 29,071 |
| 26th Nov 2025 (Wed) | 5.46 | 5.70 | 5.45 | 5.56 | 28,501 |
| 25th Nov 2025 (Tue) | 5.55 | 5.56 | 5.25 | 5.38 | 44,883 |
| 24th Nov 2025 (Mon) | 5.59 | 5.77 | 5.59 | 5.63 | 30,329 |
| 21st Nov 2025 (Fri) | 5.80 | 5.80 | 5.605 | 5.61 | 23,278 |
| 20th Nov 2025 (Thu) | 6.04 | 6.04 | 5.88 | 5.88 | 0 |
| 19th Nov 2025 (Wed) | 6.04 | 6.04 | 5.88 | 5.88 | 24,487 |
| 18th Nov 2025 (Tue) | 6.02 | 6.07 | 5.91 | 6.05 | 15,949 |
| 17th Nov 2025 (Mon) | 6.36 | 6.53 | 6.01 | 6.01 | 20,676 |
| 14th Nov 2025 (Fri) | 6.41 | 6.51 | 6.38 | 6.44 | 18,863 |
| 13th Nov 2025 (Thu) | 6.28 | 6.36 | 6.18 | 6.38 | 36,294 |
| 12th Nov 2025 (Wed) | 6.32 | 6.35 | 6.18 | 6.25 | 38,335 |
| 11th Nov 2025 (Tue) | 6.12 | 6.39 | 6.12 | 6.33 | 19,231 |
| 10th Nov 2025 (Mon) | 6.11 | 6.12 | 5.99 | 6.05 | 16,958 |
| 7th Nov 2025 (Fri) | 6.015 | 6.10 | 5.92 | 6.02 | 20,284 |
| 6th Nov 2025 (Thu) | 5.95 | 6.14 | 5.95 | 6.00 | 7,720 |
| 5th Nov 2025 (Wed) | 6.05 | 6.16 | 5.96 | 6.00 | 30,723 |
| 4th Nov 2025 (Tue) | 5.79 | 5.79 | 5.78 | 5.78 | 0 |
| 3rd Nov 2025 (Mon) | 5.79 | 5.98 | 5.73 | 5.78 | 22,938 |
| 31st Oct 2025 (Fri) | 5.68 | 5.86 | 5.65 | 5.74 | 14,898 |
| 30th Oct 2025 (Thu) | 5.415 | 5.74 | 5.39 | 5.65 | 23,818 |
| 29th Oct 2025 (Wed) | 5.41 | 5.47 | 5.40 | 5.43 | 10,253 |
| 28th Oct 2025 (Tue) | 5.44 | 5.44 | 5.42 | 5.41 | 5,203 |
| 27th Oct 2025 (Mon) | 5.48 | 5.62 | 5.44 | 5.52 | 16,764 |
| 24th Oct 2025 (Fri) | 5.50 | 5.52 | 5.39 | 5.43 | 4,609 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.54 | 5.335 | 5.52 | 12,642 |
| 22nd Oct 2025 (Wed) | 5.58 | 5.65 | 5.215 | 5.23 | 50,635 |
| 21st Oct 2025 (Tue) | 5.67 | 5.67 | 5.60 | 5.65 | 19,570 |
| 20th Oct 2025 (Mon) | 5.57 | 5.71 | 5.49 | 5.65 | 20,085 |
| 17th Oct 2025 (Fri) | 5.52 | 5.54 | 5.465 | 5.46 | 12,807 |
| 16th Oct 2025 (Thu) | 5.96 | 5.96 | 5.51 | 5.57 | 18,075 |
| 15th Oct 2025 (Wed) | 5.90 | 5.90 | 5.87 | 5.89 | 7,075 |
| 14th Oct 2025 (Tue) | 5.81 | 5.89 | 5.80 | 5.85 | 14,464 |