| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.335 | 108.54 | 105.71 | 106.16 | 136,630 |
| 17th Jul 2025 (Thu) | 108.00 | 109.02 | 107.12 | 108.90 | 134,712 |
| 16th Jul 2025 (Wed) | 105.51 | 107.61 | 105.37 | 107.60 | 159,348 |
| 15th Jul 2025 (Tue) | 104.41 | 105.74 | 103.81 | 104.35 | 123,346 |
| 14th Jul 2025 (Mon) | 104.25 | 104.73 | 103.60 | 104.71 | 105,915 |
| 11th Jul 2025 (Fri) | 103.625 | 105.34 | 103.19 | 104.76 | 109,084 |
| 10th Jul 2025 (Thu) | 102.11 | 104.79 | 100.75 | 104.66 | 165,671 |
| 9th Jul 2025 (Wed) | 104.85 | 105.43 | 102.99 | 104.17 | 112,126 |
| 8th Jul 2025 (Tue) | 102.84 | 103.93 | 102.14 | 103.47 | 71,450 |
| 7th Jul 2025 (Mon) | 103.80 | 104.05 | 102.79 | 103.53 | 121,290 |
| 4th Jul 2025 (Fri) | 104.82 | 105.00 | 103.52 | 104.08 | 51,617 |
| 3rd Jul 2025 (Thu) | 104.82 | 105.00 | 103.52 | 104.08 | 51,617 |
| 2nd Jul 2025 (Wed) | 102.56 | 104.96 | 102.53 | 104.83 | 175,640 |
| 1st Jul 2025 (Tue) | 98.41 | 103.82 | 98.41 | 102.95 | 254,719 |
| 30th Jun 2025 (Mon) | 95.66 | 98.50 | 95.66 | 98.20 | 118,036 |
| 27th Jun 2025 (Fri) | 96.07 | 96.29 | 95.10 | 95.63 | 124,269 |
| 26th Jun 2025 (Thu) | 96.44 | 97.23 | 95.68 | 96.14 | 135,681 |
| 25th Jun 2025 (Wed) | 96.295 | 96.39 | 95.40 | 95.72 | 115,025 |
| 24th Jun 2025 (Tue) | 97.38 | 97.87 | 96.47 | 97.19 | 147,998 |
| 23rd Jun 2025 (Mon) | 97.00 | 98.56 | 96.27 | 97.33 | 81,556 |
| 20th Jun 2025 (Fri) | 95.90 | 97.63 | 95.90 | 96.93 | 124,546 |
| 19th Jun 2025 (Thu) | 94.33 | 96.28 | 93.47 | 95.96 | 145,601 |
| 18th Jun 2025 (Wed) | 94.33 | 96.28 | 93.47 | 95.96 | 145,601 |
| 17th Jun 2025 (Tue) | 94.95 | 95.70 | 94.35 | 94.50 | 93,827 |
| 16th Jun 2025 (Mon) | 96.00 | 96.80 | 94.34 | 95.36 | 164,441 |
| 13th Jun 2025 (Fri) | 97.59 | 98.21 | 95.62 | 95.72 | 180,334 |
| 12th Jun 2025 (Thu) | 96.05 | 97.42 | 94.85 | 97.37 | 324,465 |
| 11th Jun 2025 (Wed) | 95.24 | 96.42 | 94.00 | 95.87 | 750,944 |
| 10th Jun 2025 (Tue) | 104.98 | 105.89 | 93.93 | 94.41 | 1,452,043 |
| 9th Jun 2025 (Mon) | 111.05 | 111.91 | 110.37 | 111.85 | 74,291 |
| 6th Jun 2025 (Fri) | 112.165 | 112.165 | 110.33 | 110.88 | 81,509 |
| 5th Jun 2025 (Thu) | 111.09 | 111.64 | 110.64 | 111.04 | 32,936 |
| 4th Jun 2025 (Wed) | 112.50 | 113.17 | 112.08 | 112.03 | 45,862 |
| 3rd Jun 2025 (Tue) | 110.80 | 112.765 | 110.21 | 112.50 | 44,643 |
| 2nd Jun 2025 (Mon) | 112.335 | 112.335 | 110.63 | 112.00 | 44,436 |
| 30th May 2025 (Fri) | 112.44 | 113.25 | 112.38 | 112.61 | 32,037 |
| 29th May 2025 (Thu) | 111.14 | 112.545 | 110.57 | 112.47 | 29,903 |
| 28th May 2025 (Wed) | 112.86 | 112.895 | 110.61 | 111.00 | 55,208 |
| 27th May 2025 (Tue) | 112.82 | 114.02 | 112.82 | 113.98 | 52,326 |
| 26th May 2025 (Mon) | 112.64 | 112.64 | 112.64 | 112.64 | 0 |
| 24th May 2025 (Sat) | 111.10 | 112.73 | 111.10 | 112.64 | 34,426 |
| 23rd May 2025 (Fri) | 111.10 | 112.73 | 111.10 | 112.73 | 34,426 |
| 22nd May 2025 (Thu) | 111.74 | 112.18 | 110.57 | 112.12 | 60,816 |
| 21st May 2025 (Wed) | 114.62 | 114.63 | 112.56 | 112.60 | 40,796 |
| 20th May 2025 (Tue) | 114.215 | 115.46 | 114.215 | 114.46 | 51,687 |
| 19th May 2025 (Mon) | 113.53 | 113.81 | 113.11 | 113.39 | 41,799 |