| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.06 | 109.40 | 107.06 | 108.78 | 153,054 |
| 18th Sep 2025 (Thu) | 104.95 | 107.08 | 104.59 | 106.68 | 182,859 |
| 17th Sep 2025 (Wed) | 104.92 | 106.35 | 104.81 | 105.19 | 144,472 |
| 16th Sep 2025 (Tue) | 102.65 | 104.73 | 102.65 | 104.54 | 111,862 |
| 15th Sep 2025 (Mon) | 107.455 | 107.65 | 102.24 | 102.24 | 153,465 |
| 12th Sep 2025 (Fri) | 109.20 | 109.86 | 107.83 | 107.80 | 105,276 |
| 11th Sep 2025 (Thu) | 110.58 | 111.26 | 110.23 | 110.86 | 76,216 |
| 10th Sep 2025 (Wed) | 109.82 | 110.17 | 108.325 | 110.03 | 60,748 |
| 9th Sep 2025 (Tue) | 111.34 | 112.00 | 110.44 | 110.85 | 83,239 |
| 8th Sep 2025 (Mon) | 111.245 | 111.63 | 109.96 | 111.59 | 80,515 |
| 5th Sep 2025 (Fri) | 112.71 | 114.11 | 112.03 | 112.51 | 73,297 |
| 4th Sep 2025 (Thu) | 112.135 | 112.63 | 111.57 | 112.34 | 81,438 |
| 3rd Sep 2025 (Wed) | 109.45 | 112.05 | 109.45 | 112.05 | 98,611 |
| 2nd Sep 2025 (Tue) | 110.21 | 111.45 | 108.20 | 109.35 | 113,065 |
| 1st Sep 2025 (Mon) | 107.67 | 110.73 | 107.65 | 110.51 | 186,443 |
| 29th Aug 2025 (Fri) | 107.67 | 110.73 | 107.65 | 110.51 | 186,443 |
| 28th Aug 2025 (Thu) | 105.20 | 107.10 | 104.48 | 106.72 | 167,012 |
| 27th Aug 2025 (Wed) | 100.45 | 106.70 | 100.40 | 105.67 | 416,221 |
| 26th Aug 2025 (Tue) | 110.90 | 111.51 | 109.74 | 110.58 | 309,280 |
| 25th Aug 2025 (Mon) | 112.84 | 113.02 | 110.89 | 111.55 | 147,812 |
| 22nd Aug 2025 (Fri) | 113.415 | 114.69 | 113.16 | 113.20 | 149,928 |
| 21st Aug 2025 (Thu) | 112.48 | 113.40 | 112.48 | 112.96 | 70,487 |
| 20th Aug 2025 (Wed) | 113.155 | 114.31 | 112.26 | 113.05 | 98,932 |
| 19th Aug 2025 (Tue) | 112.025 | 112.96 | 111.00 | 112.02 | 96,577 |
| 18th Aug 2025 (Mon) | 110.585 | 111.70 | 110.585 | 111.47 | 108,820 |
| 15th Aug 2025 (Fri) | 110.80 | 111.24 | 110.10 | 110.76 | 75,412 |
| 14th Aug 2025 (Thu) | 112.145 | 112.145 | 110.86 | 111.44 | 62,685 |
| 13th Aug 2025 (Wed) | 111.73 | 113.36 | 111.265 | 113.01 | 65,108 |
| 12th Aug 2025 (Tue) | 111.325 | 111.84 | 110.86 | 111.37 | 47,839 |
| 11th Aug 2025 (Mon) | 110.22 | 111.48 | 110.22 | 110.93 | 48,936 |
| 8th Aug 2025 (Fri) | 111.16 | 111.36 | 110.11 | 110.72 | 68,976 |
| 7th Aug 2025 (Thu) | 109.55 | 111.145 | 108.825 | 110.95 | 59,117 |
| 6th Aug 2025 (Wed) | 109.65 | 109.96 | 108.935 | 109.03 | 52,341 |
| 5th Aug 2025 (Tue) | 109.825 | 110.39 | 109.52 | 109.60 | 40,453 |
| 4th Aug 2025 (Mon) | 108.12 | 110.15 | 108.055 | 109.99 | 70,033 |
| 1st Aug 2025 (Fri) | 107.92 | 108.51 | 107.13 | 108.25 | 72,005 |
| 31st Jul 2025 (Thu) | 108.41 | 108.61 | 107.00 | 107.34 | 114,272 |
| 30th Jul 2025 (Wed) | 111.26 | 112.00 | 108.50 | 109.10 | 108,513 |
| 29th Jul 2025 (Tue) | 110.00 | 111.90 | 109.68 | 111.79 | 104,675 |
| 28th Jul 2025 (Mon) | 107.77 | 109.95 | 107.55 | 108.70 | 77,034 |
| 25th Jul 2025 (Fri) | 108.92 | 109.21 | 107.95 | 109.02 | 98,442 |
| 24th Jul 2025 (Thu) | 109.45 | 110.14 | 108.33 | 108.64 | 109,496 |
| 23rd Jul 2025 (Wed) | 109.91 | 110.00 | 108.37 | 109.12 | 80,051 |
| 22nd Jul 2025 (Tue) | 106.29 | 109.39 | 106.29 | 109.34 | 73,119 |