| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.38 | 110.36 | 108.38 | 109.51 | 63,966 |
| 5th Feb 2026 (Thu) | 109.95 | 110.00 | 107.02 | 109.28 | 39,617 |
| 4th Feb 2026 (Wed) | 107.00 | 109.39 | 107.00 | 108.53 | 79,661 |
| 3rd Feb 2026 (Tue) | 105.10 | 106.80 | 105.10 | 105.86 | 57,933 |
| 2nd Feb 2026 (Mon) | 104.86 | 105.22 | 103.59 | 104.79 | 75,172 |
| 30th Jan 2026 (Fri) | 103.92 | 105.39 | 103.28 | 104.86 | 33,706 |
| 29th Jan 2026 (Thu) | 104.09 | 104.82 | 103.01 | 103.48 | 40,746 |
| 28th Jan 2026 (Wed) | 104.95 | 104.95 | 102.42 | 105.25 | 34,718 |
| 27th Jan 2026 (Tue) | 103.65 | 105.50 | 103.65 | 105.25 | 57,370 |
| 26th Jan 2026 (Mon) | 102.77 | 104.00 | 102.62 | 103.70 | 39,976 |
| 23rd Jan 2026 (Fri) | 102.16 | 102.60 | 101.80 | 102.53 | 38,661 |
| 22nd Jan 2026 (Thu) | 101.71 | 102.71 | 100.74 | 102.08 | 42,461 |
| 21st Jan 2026 (Wed) | 103.41 | 103.78 | 102.05 | 102.19 | 47,096 |
| 20th Jan 2026 (Tue) | 101.755 | 104.36 | 100.945 | 103.20 | 59,046 |
| 19th Jan 2026 (Mon) | 102.81 | 103.10 | 101.49 | 102.05 | 84,284 |
| 16th Jan 2026 (Fri) | 102.81 | 103.10 | 101.49 | 102.05 | 84,284 |
| 15th Jan 2026 (Thu) | 104.09 | 105.06 | 103.42 | 104.78 | 45,669 |
| 14th Jan 2026 (Wed) | 102.00 | 105.35 | 102.00 | 104.33 | 67,429 |
| 13th Jan 2026 (Tue) | 99.84 | 101.19 | 99.55 | 100.12 | 42,180 |
| 12th Jan 2026 (Mon) | 100.50 | 100.66 | 99.535 | 100.12 | 57,425 |
| 9th Jan 2026 (Fri) | 98.41 | 100.53 | 97.87 | 100.58 | 39,121 |
| 8th Jan 2026 (Thu) | 96.345 | 97.84 | 96.345 | 97.82 | 50,022 |
| 7th Jan 2026 (Wed) | 96.575 | 97.33 | 95.29 | 95.48 | 117,188 |
| 6th Jan 2026 (Tue) | 94.40 | 96.57 | 94.40 | 95.91 | 159,266 |
| 5th Jan 2026 (Mon) | 96.745 | 96.745 | 94.19 | 94.56 | 125,238 |
| 2nd Jan 2026 (Fri) | 97.81 | 97.81 | 96.11 | 96.63 | 89,222 |
| 1st Jan 2026 (Thu) | 98.155 | 99.03 | 97.70 | 97.81 | 43,877 |
| 31st Dec 2025 (Wed) | 98.155 | 99.03 | 97.70 | 97.81 | 43,877 |
| 30th Dec 2025 (Tue) | 99.41 | 99.96 | 98.10 | 98.42 | 64,274 |
| 29th Dec 2025 (Mon) | 100.10 | 100.10 | 98.71 | 99.27 | 62,647 |
| 26th Dec 2025 (Fri) | 99.20 | 99.75 | 98.865 | 99.67 | 43,557 |
| 25th Dec 2025 (Thu) | 97.96 | 99.35 | 97.94 | 99.22 | 32,874 |
| 24th Dec 2025 (Wed) | 97.96 | 99.35 | 97.94 | 99.22 | 32,874 |
| 23rd Dec 2025 (Tue) | 98.325 | 98.325 | 97.42 | 97.95 | 83,013 |
| 22nd Dec 2025 (Mon) | 98.01 | 99.79 | 98.01 | 99.15 | 74,103 |
| 19th Dec 2025 (Fri) | 99.77 | 99.79 | 98.47 | 98.69 | 87,548 |
| 18th Dec 2025 (Thu) | 100.46 | 102.10 | 100.355 | 100.37 | 50,811 |
| 17th Dec 2025 (Wed) | 99.845 | 100.97 | 99.41 | 100.39 | 50,082 |
| 16th Dec 2025 (Tue) | 102.38 | 102.38 | 99.50 | 99.70 | 69,026 |
| 15th Dec 2025 (Mon) | 102.93 | 102.99 | 101.46 | 101.68 | 75,401 |
| 12th Dec 2025 (Fri) | 101.345 | 102.50 | 101.325 | 101.57 | 44,586 |
| 11th Dec 2025 (Thu) | 99.99 | 101.90 | 99.99 | 100.91 | 86,849 |
| 10th Dec 2025 (Wed) | 99.11 | 100.10 | 98.90 | 99.68 | 45,078 |
| 9th Dec 2025 (Tue) | 100.505 | 100.55 | 99.00 | 99.40 | 55,783 |
| 8th Dec 2025 (Mon) | 99.92 | 101.34 | 99.50 | 100.68 | 48,985 |