| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.37 | 25.3272 | 25.3272 | 0 |
| 18th Sep 2025 (Thu) | 25.37 | 25.37 | 25.29 | 25.29 | 0 |
| 17th Sep 2025 (Wed) | 25.37 | 25.37 | 25.31 | 25.31 | 0 |
| 16th Sep 2025 (Tue) | 25.37 | 25.37 | 25.31 | 25.31 | 0 |
| 15th Sep 2025 (Mon) | 25.37 | 25.52 | 25.37 | 25.52 | 0 |
| 12th Sep 2025 (Fri) | 25.37 | 25.515 | 25.37 | 25.515 | 0 |
| 11th Sep 2025 (Thu) | 25.37 | 25.51 | 25.37 | 25.51 | 0 |
| 10th Sep 2025 (Wed) | 25.37 | 25.51 | 25.37 | 25.51 | 0 |
| 9th Sep 2025 (Tue) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 8th Sep 2025 (Mon) | 25.37 | 25.5593 | 25.37 | 25.5593 | 0 |
| 5th Sep 2025 (Fri) | 25.37 | 25.515 | 25.37 | 25.515 | 0 |
| 4th Sep 2025 (Thu) | 25.37 | 25.5437 | 25.37 | 25.5437 | 0 |
| 3rd Sep 2025 (Wed) | 25.37 | 25.48 | 25.37 | 25.48 | 0 |
| 2nd Sep 2025 (Tue) | 25.37 | 25.4756 | 25.37 | 25.4756 | 0 |
| 1st Sep 2025 (Mon) | 25.37 | 25.4835 | 25.37 | 25.4835 | 0 |
| 29th Aug 2025 (Fri) | 25.37 | 25.4835 | 25.37 | 25.4835 | 0 |
| 28th Aug 2025 (Thu) | 25.37 | 25.465 | 25.37 | 25.465 | 0 |
| 27th Aug 2025 (Wed) | 25.37 | 25.47 | 25.37 | 25.47 | 0 |
| 26th Aug 2025 (Tue) | 25.37 | 25.435 | 25.37 | 25.435 | 0 |
| 25th Aug 2025 (Mon) | 25.37 | 25.42 | 25.37 | 25.42 | 0 |
| 22nd Aug 2025 (Fri) | 25.37 | 25.435 | 25.37 | 25.435 | 0 |
| 21st Aug 2025 (Thu) | 25.37 | 25.375 | 25.37 | 25.375 | 0 |
| 20th Aug 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 19th Aug 2025 (Tue) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 18th Aug 2025 (Mon) | 25.37 | 25.37 | 25.3604 | 25.3604 | 0 |
| 15th Aug 2025 (Fri) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 14th Aug 2025 (Thu) | 25.37 | 25.37 | 25.335 | 25.335 | 0 |
| 13th Aug 2025 (Wed) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 12th Aug 2025 (Tue) | 25.37 | 25.37 | 25.34 | 25.34 | 0 |
| 11th Aug 2025 (Mon) | 25.37 | 25.37 | 25.34 | 25.34 | 0 |
| 8th Aug 2025 (Fri) | 25.37 | 25.37 | 25.32 | 25.32 | 0 |
| 7th Aug 2025 (Thu) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 6th Aug 2025 (Wed) | 25.37 | 25.37 | 25.32 | 25.32 | 0 |
| 5th Aug 2025 (Tue) | 25.37 | 25.37 | 25.305 | 25.305 | 0 |
| 4th Aug 2025 (Mon) | 25.37 | 25.37 | 25.31 | 25.31 | 0 |
| 1st Aug 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.373 | 100 |
| 31st Jul 2025 (Thu) | 25.00 | 25.17 | 25.00 | 25.17 | 0 |
| 30th Jul 2025 (Wed) | 25.00 | 25.195 | 25.00 | 25.195 | 0 |
| 29th Jul 2025 (Tue) | 25.00 | 25.235 | 25.00 | 25.235 | 0 |
| 28th Jul 2025 (Mon) | 25.00 | 25.185 | 25.00 | 25.185 | 0 |
| 25th Jul 2025 (Fri) | 25.00 | 25.245 | 25.00 | 25.245 | 0 |
| 24th Jul 2025 (Thu) | 25.00 | 25.185 | 25.00 | 25.185 | 0 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.23 | 25.00 | 25.23 | 0 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.215 | 25.00 | 25.215 | 0 |
| 21st Jul 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |