| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.88 | 24.9761 | 24.88 | 24.9761 | 0 |
| 17th Jul 2025 (Thu) | 24.88 | 24.96 | 24.88 | 24.96 | 0 |
| 16th Jul 2025 (Wed) | 24.88 | 24.95 | 24.88 | 24.95 | 0 |
| 15th Jul 2025 (Tue) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 14th Jul 2025 (Mon) | 24.88 | 24.9598 | 24.88 | 24.9598 | 0 |
| 11th Jul 2025 (Fri) | 24.88 | 24.91 | 24.88 | 24.91 | 0 |
| 10th Jul 2025 (Thu) | 24.88 | 24.925 | 24.88 | 24.925 | 0 |
| 9th Jul 2025 (Wed) | 24.88 | 24.9048 | 24.88 | 24.9048 | 0 |
| 8th Jul 2025 (Tue) | 24.88 | 24.905 | 24.88 | 24.905 | 0 |
| 7th Jul 2025 (Mon) | 24.88 | 24.89 | 24.88 | 24.89 | 0 |
| 4th Jul 2025 (Fri) | 24.88 | 24.885 | 24.88 | 24.885 | 0 |
| 3rd Jul 2025 (Thu) | 24.88 | 24.885 | 24.88 | 24.885 | 0 |
| 2nd Jul 2025 (Wed) | 24.88 | 24.885 | 24.88 | 24.885 | 0 |
| 1st Jul 2025 (Tue) | 24.88 | 24.88 | 24.865 | 24.865 | 0 |
| 30th Jun 2025 (Mon) | 24.88 | 24.88 | 24.86 | 24.86 | 0 |
| 27th Jun 2025 (Fri) | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 26th Jun 2025 (Thu) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 25th Jun 2025 (Wed) | 24.88 | 24.88 | 24.8378 | 24.8378 | 0 |
| 24th Jun 2025 (Tue) | 24.88 | 24.88 | 24.8545 | 24.8545 | 0 |
| 23rd Jun 2025 (Mon) | 24.88 | 24.88 | 24.8681 | 24.8681 | 0 |
| 20th Jun 2025 (Fri) | 24.88 | 24.88 | 24.80 | 24.80 | 0 |
| 19th Jun 2025 (Thu) | 24.88 | 24.88 | 24.83 | 24.83 | 0 |
| 18th Jun 2025 (Wed) | 24.88 | 24.88 | 24.83 | 24.83 | 0 |
| 17th Jun 2025 (Tue) | 24.88 | 24.88 | 24.76 | 24.76 | 0 |
| 16th Jun 2025 (Mon) | 24.88 | 25.075 | 24.88 | 25.075 | 0 |
| 13th Jun 2025 (Fri) | 24.88 | 25.0869 | 24.88 | 25.0869 | 0 |
| 12th Jun 2025 (Thu) | 24.88 | 25.09 | 24.88 | 25.09 | 0 |
| 11th Jun 2025 (Wed) | 24.88 | 25.086 | 24.88 | 25.086 | 0 |
| 10th Jun 2025 (Tue) | 24.88 | 25.0452 | 24.88 | 25.0452 | 0 |
| 9th Jun 2025 (Mon) | 24.88 | 25.05 | 24.88 | 25.05 | 0 |
| 6th Jun 2025 (Fri) | 24.88 | 25.0238 | 24.88 | 25.0238 | 0 |
| 5th Jun 2025 (Thu) | 24.88 | 25.05 | 24.88 | 25.05 | 0 |
| 4th Jun 2025 (Wed) | 24.88 | 25.105 | 24.88 | 25.105 | 8 |
| 3rd Jun 2025 (Tue) | 24.88 | 25.0249 | 24.88 | 25.0249 | 0 |
| 2nd Jun 2025 (Mon) | 24.88 | 25.035 | 24.88 | 25.035 | 0 |
| 30th May 2025 (Fri) | 24.88 | 25.08 | 24.88 | 25.08 | 0 |
| 29th May 2025 (Thu) | 24.88 | 25.07 | 24.88 | 25.07 | 0 |
| 28th May 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th May 2025 (Sat) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 23rd May 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 22nd May 2025 (Thu) | 24.9684 | 24.9684 | 24.9684 | 24.9684 | 0 |
| 21st May 2025 (Wed) | 24.9987 | 24.9987 | 24.9987 | 24.9987 | 0 |
| 20th May 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 19th May 2025 (Mon) | 25.0033 | 25.0033 | 25.0033 | 25.0033 | 0 |