| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 25.45 | 25.135 | 25.135 | 0 |
| 18th Sep 2025 (Thu) | 25.45 | 25.45 | 25.1141 | 25.1141 | 0 |
| 17th Sep 2025 (Wed) | 25.45 | 25.45 | 25.13 | 25.13 | 0 |
| 16th Sep 2025 (Tue) | 25.45 | 25.45 | 25.1228 | 25.1228 | 0 |
| 15th Sep 2025 (Mon) | 25.45 | 25.45 | 25.405 | 25.405 | 0 |
| 12th Sep 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.5041 | 200 |
| 11th Sep 2025 (Thu) | 25.11 | 25.385 | 25.11 | 25.385 | 0 |
| 10th Sep 2025 (Wed) | 25.11 | 25.38 | 25.11 | 25.38 | 0 |
| 9th Sep 2025 (Tue) | 25.11 | 25.37 | 25.11 | 25.37 | 0 |
| 8th Sep 2025 (Mon) | 25.11 | 25.3809 | 25.11 | 25.3809 | 0 |
| 5th Sep 2025 (Fri) | 25.11 | 25.39 | 25.11 | 25.39 | 0 |
| 4th Sep 2025 (Thu) | 25.11 | 25.335 | 25.11 | 25.335 | 0 |
| 3rd Sep 2025 (Wed) | 25.11 | 25.32 | 25.11 | 25.32 | 0 |
| 2nd Sep 2025 (Tue) | 25.11 | 25.31 | 25.11 | 25.31 | 0 |
| 1st Sep 2025 (Mon) | 25.11 | 25.3269 | 25.11 | 25.3269 | 0 |
| 29th Aug 2025 (Fri) | 25.11 | 25.3269 | 25.11 | 25.3269 | 0 |
| 28th Aug 2025 (Thu) | 25.11 | 25.305 | 25.11 | 25.305 | 0 |
| 27th Aug 2025 (Wed) | 25.11 | 25.26 | 25.11 | 25.26 | 0 |
| 26th Aug 2025 (Tue) | 25.11 | 25.267 | 25.11 | 25.267 | 0 |
| 25th Aug 2025 (Mon) | 25.11 | 25.2418 | 25.11 | 25.2418 | 0 |
| 22nd Aug 2025 (Fri) | 25.11 | 25.25 | 25.11 | 25.25 | 0 |
| 21st Aug 2025 (Thu) | 25.11 | 25.1901 | 25.11 | 25.1901 | 0 |
| 20th Aug 2025 (Wed) | 25.11 | 25.2063 | 25.11 | 25.2063 | 0 |
| 19th Aug 2025 (Tue) | 25.11 | 25.1919 | 25.11 | 25.1919 | 0 |
| 18th Aug 2025 (Mon) | 25.11 | 25.23 | 25.11 | 25.23 | 0 |
| 15th Aug 2025 (Fri) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |
| 14th Aug 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.15 | 200 |
| 13th Aug 2025 (Wed) | 25.07 | 25.185 | 25.07 | 25.185 | 0 |
| 12th Aug 2025 (Tue) | 25.07 | 25.165 | 25.07 | 25.165 | 0 |
| 11th Aug 2025 (Mon) | 25.07 | 25.15 | 25.07 | 25.15 | 0 |
| 8th Aug 2025 (Fri) | 25.07 | 25.1785 | 25.07 | 25.1785 | 0 |
| 7th Aug 2025 (Thu) | 25.07 | 25.1723 | 25.07 | 25.1723 | 0 |
| 6th Aug 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.12 | 400 |
| 5th Aug 2025 (Tue) | 25.16 | 25.16 | 25.1233 | 25.1233 | 0 |
| 4th Aug 2025 (Mon) | 25.16 | 25.16 | 25.1061 | 25.1061 | 0 |
| 1st Aug 2025 (Fri) | 25.16 | 25.16 | 25.0719 | 25.0719 | 0 |
| 31st Jul 2025 (Thu) | 25.16 | 25.16 | 24.995 | 24.995 | 0 |
| 30th Jul 2025 (Wed) | 25.16 | 25.16 | 25.0131 | 25.0131 | 0 |
| 29th Jul 2025 (Tue) | 25.16 | 25.16 | 25.0497 | 25.0497 | 0 |
| 28th Jul 2025 (Mon) | 25.16 | 25.16 | 25.0791 | 25.0791 | 0 |
| 25th Jul 2025 (Fri) | 25.16 | 25.28 | 25.16 | 25.09 | 1,300 |
| 24th Jul 2025 (Thu) | 24.88 | 25.0214 | 24.88 | 25.0214 | 0 |
| 23rd Jul 2025 (Wed) | 24.88 | 25.0837 | 24.88 | 25.0837 | 0 |
| 22nd Jul 2025 (Tue) | 24.88 | 24.9969 | 24.88 | 24.9969 | 0 |