Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SJB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $15.515 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 100 $15.515 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 100 $15.515 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 133 $15.515 Automatic Execution
15:53:18 - 19-Sep-25
Unknown* 100 $15.515 Automatic Execution
15:53:18 - 19-Sep-25
Sell* 100 $15.52 Automatic Execution
14:58:05 - 19-Sep-25
Sell* 200 $15.52 Automatic Execution
14:53:57 - 19-Sep-25
Sell* 500 $15.52 Automatic Execution
14:53:51 - 19-Sep-25
Sell* 800 $15.52 Automatic Execution
14:53:33 - 19-Sep-25
Sell* 100 $15.52 Automatic Execution
14:53:33 - 19-Sep-25
Sell* 200 $15.52 Automatic Execution
14:52:53 - 19-Sep-25
Sell* 200 $15.52 Automatic Execution
14:52:17 - 19-Sep-25
Sell* 100 $15.51 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 200 $15.51 Automatic Execution
09:46:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00