| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.66 | 15.66 | 15.65 | 15.65 | 205 |
| 17th Jul 2025 (Thu) | 15.68 | 15.68 | 15.675 | 15.67 | 1,213 |
| 16th Jul 2025 (Wed) | 15.70 | 15.75 | 15.68 | 15.68 | 9,201 |
| 15th Jul 2025 (Tue) | 15.675 | 15.75 | 15.675 | 15.72 | 16,555 |
| 14th Jul 2025 (Mon) | 15.69 | 15.69 | 15.675 | 15.675 | 4,510 |
| 11th Jul 2025 (Fri) | 15.695 | 15.695 | 15.68 | 15.68 | 9,431 |
| 10th Jul 2025 (Thu) | 15.65 | 15.655 | 15.65 | 15.65 | 401 |
| 9th Jul 2025 (Wed) | 15.66 | 15.66 | 15.635 | 15.638 | 7,453 |
| 8th Jul 2025 (Tue) | 15.66 | 15.70 | 15.66 | 15.68 | 9,527 |
| 7th Jul 2025 (Mon) | 15.61 | 15.66 | 15.61 | 15.66 | 18,434 |
| 4th Jul 2025 (Fri) | 15.615 | 15.615 | 15.59 | 15.595 | 9,892 |
| 3rd Jul 2025 (Thu) | 15.615 | 15.615 | 15.59 | 15.595 | 9,892 |
| 2nd Jul 2025 (Wed) | 15.60 | 15.61 | 15.595 | 15.60 | 1,300 |
| 1st Jul 2025 (Tue) | 15.615 | 15.62 | 15.60 | 15.62 | 56,166 |
| 30th Jun 2025 (Mon) | 15.65 | 15.65 | 15.60 | 15.605 | 48,626 |
| 27th Jun 2025 (Fri) | 15.645 | 15.665 | 15.64 | 15.66 | 5,781 |
| 26th Jun 2025 (Thu) | 15.675 | 15.675 | 15.65 | 15.65 | 7,629 |
| 25th Jun 2025 (Wed) | 15.69 | 15.70 | 15.675 | 15.68 | 9,190 |
| 24th Jun 2025 (Tue) | 15.86 | 15.86 | 15.83 | 15.84 | 9,112 |
| 23rd Jun 2025 (Mon) | 15.91 | 15.91 | 15.875 | 15.88 | 7,193 |
| 20th Jun 2025 (Fri) | 15.935 | 15.935 | 15.905 | 15.905 | 18,682 |
| 19th Jun 2025 (Thu) | 15.955 | 15.955 | 15.91 | 15.94 | 8,416 |
| 18th Jun 2025 (Wed) | 15.955 | 15.955 | 15.91 | 15.94 | 8,416 |
| 17th Jun 2025 (Tue) | 15.945 | 15.965 | 15.935 | 15.96 | 11,086 |
| 16th Jun 2025 (Mon) | 15.93 | 15.93 | 15.93 | 15.94 | 1,349 |
| 13th Jun 2025 (Fri) | 15.96 | 15.97 | 15.95 | 15.97 | 5,574 |
| 12th Jun 2025 (Thu) | 15.925 | 15.925 | 15.915 | 15.90 | 2,666 |
| 11th Jun 2025 (Wed) | 15.90 | 15.92 | 15.90 | 15.92 | 4,338 |
| 10th Jun 2025 (Tue) | 15.94 | 15.945 | 15.91 | 15.91 | 6,177 |
| 9th Jun 2025 (Mon) | 15.95 | 15.95 | 15.925 | 15.94 | 15,317 |
| 6th Jun 2025 (Fri) | 15.94 | 15.96 | 15.94 | 15.96 | 6,636 |
| 5th Jun 2025 (Thu) | 15.91 | 15.94 | 15.90 | 15.94 | 54,130 |
| 4th Jun 2025 (Wed) | 15.92 | 15.92 | 15.90 | 15.90 | 10,423 |
| 3rd Jun 2025 (Tue) | 15.96 | 15.96 | 15.93 | 15.93 | 7,398 |
| 2nd Jun 2025 (Mon) | 15.97 | 15.99 | 15.955 | 15.95 | 23,236 |
| 30th May 2025 (Fri) | 15.975 | 15.98 | 15.95 | 15.96 | 31,901 |
| 29th May 2025 (Thu) | 15.95 | 15.965 | 15.94 | 15.97 | 16,755 |
| 28th May 2025 (Wed) | 15.995 | 15.995 | 15.98 | 15.98 | 39,946 |
| 27th May 2025 (Tue) | 16.01 | 16.01 | 15.98 | 15.98 | 90,778 |
| 26th May 2025 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| 24th May 2025 (Sat) | 16.085 | 16.085 | 16.06 | 16.07 | 5,406 |
| 23rd May 2025 (Fri) | 16.085 | 16.085 | 16.06 | 16.06 | 5,406 |
| 22nd May 2025 (Thu) | 16.075 | 16.075 | 16.04 | 16.07 | 9,835 |
| 21st May 2025 (Wed) | 16.00 | 16.06 | 16.00 | 16.06 | 18,228 |
| 20th May 2025 (Tue) | 15.98 | 15.98 | 15.955 | 15.955 | 12,457 |
| 19th May 2025 (Mon) | 15.98 | 15.98 | 15.95 | 15.96 | 48,805 |