| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.51 | 15.52 | 15.51 | 15.51 | 3,741 |
| 18th Sep 2025 (Thu) | 15.52 | 15.52 | 15.50 | 15.51 | 837 |
| 17th Sep 2025 (Wed) | 15.50 | 15.54 | 15.50 | 15.535 | 1,776 |
| 16th Sep 2025 (Tue) | 15.51 | 15.52 | 15.50 | 15.51 | 3,087 |
| 15th Sep 2025 (Mon) | 15.54 | 15.54 | 15.50 | 15.51 | 5,185 |
| 12th Sep 2025 (Fri) | 15.53 | 15.545 | 15.53 | 15.53 | 14,314 |
| 11th Sep 2025 (Thu) | 15.55 | 15.55 | 15.51 | 15.53 | 9,389 |
| 10th Sep 2025 (Wed) | 15.54 | 15.555 | 15.54 | 15.56 | 1,108 |
| 9th Sep 2025 (Tue) | 15.56 | 15.63 | 15.56 | 15.64 | 4,216 |
| 8th Sep 2025 (Mon) | 15.53 | 15.54 | 15.52 | 15.54 | 6,029 |
| 5th Sep 2025 (Fri) | 15.51 | 15.535 | 15.50 | 15.54 | 4,461 |
| 4th Sep 2025 (Thu) | 15.57 | 15.57 | 15.53 | 15.53 | 5,062 |
| 3rd Sep 2025 (Wed) | 15.60 | 15.61 | 15.58 | 15.58 | 2,999 |
| 2nd Sep 2025 (Tue) | 15.63 | 15.64 | 15.615 | 15.615 | 34,191 |
| 1st Sep 2025 (Mon) | 15.58 | 15.585 | 15.57 | 15.59 | 62,013 |
| 29th Aug 2025 (Fri) | 15.58 | 15.585 | 15.57 | 15.59 | 62,013 |
| 28th Aug 2025 (Thu) | 15.56 | 15.58 | 15.55 | 15.57 | 12,796 |
| 27th Aug 2025 (Wed) | 15.58 | 15.58 | 15.555 | 15.555 | 4,480 |
| 26th Aug 2025 (Tue) | 15.59 | 15.59 | 15.575 | 15.575 | 11,025 |
| 25th Aug 2025 (Mon) | 15.60 | 15.605 | 15.585 | 15.605 | 5,574 |
| 22nd Aug 2025 (Fri) | 15.665 | 15.665 | 15.58 | 15.575 | 3,308 |
| 21st Aug 2025 (Thu) | 15.68 | 15.69 | 15.675 | 15.68 | 10,535 |
| 20th Aug 2025 (Wed) | 15.66 | 15.665 | 15.65 | 15.66 | 4,855 |
| 19th Aug 2025 (Tue) | 15.64 | 15.65 | 15.64 | 15.65 | 1,119 |
| 18th Aug 2025 (Mon) | 15.64 | 15.65 | 15.63 | 15.64 | 6,954 |
| 15th Aug 2025 (Fri) | 15.64 | 15.64 | 15.635 | 15.64 | 288 |
| 14th Aug 2025 (Thu) | 15.62 | 15.63 | 15.62 | 15.62 | 3,159 |
| 13th Aug 2025 (Wed) | 15.60 | 15.605 | 15.59 | 15.59 | 3,509 |
| 12th Aug 2025 (Tue) | 15.66 | 15.66 | 15.625 | 15.625 | 902 |
| 11th Aug 2025 (Mon) | 15.66 | 15.67 | 15.65 | 15.66 | 7,107 |
| 8th Aug 2025 (Fri) | 15.66 | 15.66 | 15.65 | 15.66 | 4,460 |
| 7th Aug 2025 (Thu) | 15.62 | 15.65 | 15.62 | 15.645 | 6,989 |
| 6th Aug 2025 (Wed) | 15.65 | 15.65 | 15.63 | 15.63 | 4,717 |
| 5th Aug 2025 (Tue) | 15.635 | 15.65 | 15.635 | 15.645 | 4,818 |
| 4th Aug 2025 (Mon) | 15.65 | 15.66 | 15.63 | 15.64 | 8,201 |
| 1st Aug 2025 (Fri) | 15.68 | 15.70 | 15.67 | 15.67 | 24,682 |
| 31st Jul 2025 (Thu) | 15.67 | 15.67 | 15.66 | 15.66 | 23,006 |
| 30th Jul 2025 (Wed) | 15.665 | 15.68 | 15.65 | 15.66 | 6,841 |
| 29th Jul 2025 (Tue) | 15.64 | 15.645 | 15.64 | 15.645 | 2,931 |
| 28th Jul 2025 (Mon) | 15.64 | 15.65 | 15.64 | 15.65 | 1,879 |
| 25th Jul 2025 (Fri) | 15.64 | 15.65 | 15.63 | 15.62 | 7,750 |
| 24th Jul 2025 (Thu) | 15.635 | 15.64 | 15.61 | 15.60 | 3,108 |
| 23rd Jul 2025 (Wed) | 15.625 | 15.63 | 15.61 | 15.615 | 9,075 |
| 22nd Jul 2025 (Tue) | 15.64 | 15.64 | 15.62 | 15.62 | 7,441 |