| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.28 | 15.28 | 15.26 | 15.26 | 1,107 |
| 5th Feb 2026 (Thu) | 15.30 | 15.305 | 15.29 | 15.29 | 3,613 |
| 4th Feb 2026 (Wed) | 15.27 | 15.29 | 15.27 | 15.29 | 16,469 |
| 3rd Feb 2026 (Tue) | 15.28 | 15.28 | 15.265 | 15.26 | 4,705 |
| 2nd Feb 2026 (Mon) | 15.26 | 15.26 | 15.24 | 15.25 | 2,421 |
| 30th Jan 2026 (Fri) | 15.28 | 15.28 | 15.255 | 15.26 | 9,557 |
| 29th Jan 2026 (Thu) | 15.26 | 15.28 | 15.26 | 15.26 | 3,000 |
| 28th Jan 2026 (Wed) | 15.24 | 15.25 | 15.24 | 15.24 | 1,669 |
| 27th Jan 2026 (Tue) | 15.23 | 15.24 | 15.22 | 15.24 | 200 |
| 26th Jan 2026 (Mon) | 15.23 | 15.23 | 15.225 | 15.23 | 731 |
| 23rd Jan 2026 (Fri) | 15.22 | 15.24 | 15.21 | 15.23 | 6,467 |
| 22nd Jan 2026 (Thu) | 15.215 | 15.215 | 15.205 | 15.21 | 2,184 |
| 21st Jan 2026 (Wed) | 15.25 | 15.25 | 15.22 | 15.23 | 2,500 |
| 20th Jan 2026 (Tue) | 15.28 | 15.28 | 15.251 | 15.26 | 6,383 |
| 19th Jan 2026 (Mon) | 15.23 | 15.23 | 15.225 | 15.225 | 3,838 |
| 16th Jan 2026 (Fri) | 15.23 | 15.23 | 15.225 | 15.225 | 3,838 |
| 15th Jan 2026 (Thu) | 15.22 | 15.23 | 15.22 | 15.23 | 5,282 |
| 14th Jan 2026 (Wed) | 15.23 | 15.24 | 15.225 | 15.23 | 6,108 |
| 13th Jan 2026 (Tue) | 15.22 | 15.23 | 15.22 | 15.23 | 2,000 |
| 12th Jan 2026 (Mon) | 15.23 | 15.23 | 15.21 | 15.23 | 8,862 |
| 9th Jan 2026 (Fri) | 15.22 | 15.23 | 15.215 | 15.22 | 16,123 |
| 8th Jan 2026 (Thu) | 15.24 | 15.24 | 15.225 | 15.225 | 1,900 |
| 7th Jan 2026 (Wed) | 15.22 | 15.235 | 15.22 | 15.235 | 2,679 |
| 6th Jan 2026 (Tue) | 15.24 | 15.24 | 15.225 | 15.24 | 1,766 |
| 5th Jan 2026 (Mon) | 15.25 | 15.25 | 15.22 | 15.235 | 17,856 |
| 2nd Jan 2026 (Fri) | 15.26 | 15.275 | 15.26 | 15.27 | 4,655 |
| 1st Jan 2026 (Thu) | 15.25 | 15.255 | 15.24 | 15.26 | 8,342 |
| 31st Dec 2025 (Wed) | 15.25 | 15.255 | 15.24 | 15.26 | 8,342 |
| 30th Dec 2025 (Tue) | 15.26 | 15.26 | 15.245 | 15.245 | 2,475 |
| 29th Dec 2025 (Mon) | 15.27 | 15.27 | 15.255 | 15.255 | 343 |
| 26th Dec 2025 (Fri) | 15.25 | 15.26 | 15.25 | 15.26 | 6,511 |
| 25th Dec 2025 (Thu) | 15.29 | 15.29 | 15.24 | 15.26 | 8,715 |
| 24th Dec 2025 (Wed) | 15.29 | 15.29 | 15.24 | 15.26 | 8,715 |
| 23rd Dec 2025 (Tue) | 15.45 | 15.45 | 15.44 | 15.44 | 848 |
| 22nd Dec 2025 (Mon) | 15.45 | 15.46 | 15.45 | 15.45 | 9,506 |
| 19th Dec 2025 (Fri) | 15.445 | 15.455 | 15.445 | 15.45 | 2,075 |
| 18th Dec 2025 (Thu) | 15.44 | 15.45 | 15.44 | 15.45 | 18,101 |
| 17th Dec 2025 (Wed) | 15.48 | 15.49 | 15.47 | 15.4798 | 200 |
| 16th Dec 2025 (Tue) | 15.47 | 15.47 | 15.46 | 15.47 | 8,013 |
| 15th Dec 2025 (Mon) | 15.46 | 15.465 | 15.46 | 15.47 | 1,417 |
| 12th Dec 2025 (Fri) | 15.465 | 15.475 | 15.46 | 15.47 | 2,326 |
| 11th Dec 2025 (Thu) | 15.43 | 15.45 | 15.41 | 15.4353 | 4,078 |
| 10th Dec 2025 (Wed) | 15.48 | 15.48 | 15.425 | 15.43 | 11,044 |
| 9th Dec 2025 (Tue) | 15.47 | 15.48 | 15.47 | 15.49 | 5,790 |
| 8th Dec 2025 (Mon) | 15.43 | 15.46 | 15.43 | 15.47 | 3,000 |