| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 160.76 | 160.76 | 160.76 | 160.29 | 206 |
| 18th Sep 2025 (Thu) | 160.25 | 160.83 | 160.25 | 160.83 | 2 |
| 17th Sep 2025 (Wed) | 160.25 | 160.25 | 159.89 | 159.40 | 884 |
| 16th Sep 2025 (Tue) | 159.14 | 159.43 | 159.14 | 159.43 | 0 |
| 15th Sep 2025 (Mon) | 159.14 | 160.41 | 159.14 | 160.41 | 0 |
| 12th Sep 2025 (Fri) | 159.14 | 160.58 | 159.14 | 160.58 | 0 |
| 11th Sep 2025 (Thu) | 159.14 | 161.78 | 159.14 | 161.78 | 0 |
| 10th Sep 2025 (Wed) | 159.14 | 159.14 | 159.14 | 159.45 | 106 |
| 9th Sep 2025 (Tue) | 159.769 | 159.769 | 159.769 | 159.68 | 104 |
| 8th Sep 2025 (Mon) | 158.13 | 159.97 | 158.13 | 159.97 | 0 |
| 5th Sep 2025 (Fri) | 158.13 | 159.72 | 158.13 | 159.72 | 6 |
| 4th Sep 2025 (Thu) | 158.13 | 159.68 | 158.13 | 159.68 | 21 |
| 3rd Sep 2025 (Wed) | 158.13 | 158.13 | 158.13 | 158.33 | 200 |
| 2nd Sep 2025 (Tue) | 159.89 | 159.89 | 158.72 | 158.72 | 2 |
| 1st Sep 2025 (Mon) | 159.89 | 159.89 | 159.82 | 159.82 | 9 |
| 29th Aug 2025 (Fri) | 159.89 | 159.89 | 159.82 | 159.82 | 9 |
| 28th Aug 2025 (Thu) | 159.89 | 159.89 | 159.89 | 160.23 | 0 |
| 27th Aug 2025 (Wed) | 159.89 | 159.89 | 159.89 | 159.97 | 200 |
| 26th Aug 2025 (Tue) | 157.32 | 159.30 | 157.32 | 159.30 | 0 |
| 25th Aug 2025 (Mon) | 157.32 | 159.07 | 157.32 | 159.07 | 0 |
| 22nd Aug 2025 (Fri) | 157.32 | 160.34 | 157.32 | 160.34 | 25 |
| 21st Aug 2025 (Thu) | 157.32 | 157.32 | 157.32 | 157.30 | 207 |
| 20th Aug 2025 (Wed) | 157.64 | 157.83 | 157.64 | 157.83 | 0 |
| 19th Aug 2025 (Tue) | 157.64 | 157.64 | 157.48 | 158.00 | 1,420 |
| 18th Aug 2025 (Mon) | 155.929 | 156.89 | 155.929 | 156.89 | 122 |
| 15th Aug 2025 (Fri) | 155.929 | 157.07 | 155.929 | 157.07 | 0 |
| 14th Aug 2025 (Thu) | 155.929 | 157.68 | 155.929 | 157.68 | 0 |
| 13th Aug 2025 (Wed) | 155.929 | 158.83 | 155.929 | 158.83 | 0 |
| 12th Aug 2025 (Tue) | 155.929 | 156.90 | 155.929 | 156.90 | 11 |
| 11th Aug 2025 (Mon) | 155.929 | 155.929 | 155.18 | 154.59 | 203 |
| 8th Aug 2025 (Fri) | 155.44 | 155.44 | 155.37 | 155.37 | 0 |
| 7th Aug 2025 (Thu) | 155.44 | 155.44 | 155.43 | 155.53 | 300 |
| 6th Aug 2025 (Wed) | 155.799 | 155.86 | 155.799 | 156.51 | 136 |
| 5th Aug 2025 (Tue) | 156.34 | 156.48 | 156.34 | 156.48 | 49 |
| 4th Aug 2025 (Mon) | 156.34 | 156.56 | 156.34 | 156.56 | 26 |
| 1st Aug 2025 (Fri) | 156.34 | 156.34 | 154.38 | 154.38 | 0 |
| 31st Jul 2025 (Thu) | 156.34 | 156.34 | 156.33 | 156.15 | 508 |
| 30th Jul 2025 (Wed) | 158.26 | 158.26 | 157.39 | 157.39 | 8 |
| 29th Jul 2025 (Tue) | 158.26 | 158.26 | 158.25 | 158.47 | 706 |
| 28th Jul 2025 (Mon) | 158.84 | 158.84 | 158.55 | 158.64 | 504 |
| 25th Jul 2025 (Fri) | 158.94 | 159.38 | 158.94 | 159.38 | 18 |
| 24th Jul 2025 (Thu) | 158.94 | 158.94 | 158.94 | 158.56 | 308 |
| 23rd Jul 2025 (Wed) | 158.52 | 159.01 | 158.52 | 158.93 | 941 |
| 22nd Jul 2025 (Tue) | 156.66 | 157.05 | 156.66 | 157.77 | 158 |