| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.62 | 156.60 | 154.62 | 156.60 | 49 |
| 17th Jul 2025 (Thu) | 154.62 | 156.35 | 154.62 | 156.35 | 126 |
| 16th Jul 2025 (Wed) | 154.62 | 154.62 | 153.86 | 155.04 | 1,000 |
| 15th Jul 2025 (Tue) | 156.499 | 156.499 | 154.39 | 154.39 | 3 |
| 14th Jul 2025 (Mon) | 156.499 | 156.52 | 156.499 | 156.52 | 0 |
| 11th Jul 2025 (Fri) | 156.499 | 156.499 | 155.85 | 155.85 | 60 |
| 10th Jul 2025 (Thu) | 156.499 | 157.34 | 156.499 | 157.34 | 1 |
| 9th Jul 2025 (Wed) | 156.499 | 156.499 | 156.439 | 156.73 | 491 |
| 8th Jul 2025 (Tue) | 155.52 | 156.08 | 155.52 | 156.08 | 116 |
| 7th Jul 2025 (Mon) | 155.52 | 155.81 | 155.52 | 155.81 | 100 |
| 4th Jul 2025 (Fri) | 155.52 | 157.15 | 155.52 | 157.15 | 0 |
| 3rd Jul 2025 (Thu) | 155.52 | 157.15 | 155.52 | 157.15 | 0 |
| 2nd Jul 2025 (Wed) | 155.52 | 155.66 | 155.52 | 156.55 | 684 |
| 1st Jul 2025 (Tue) | 149.80 | 155.79 | 149.80 | 155.79 | 19 |
| 30th Jun 2025 (Mon) | 149.80 | 154.54 | 149.80 | 154.54 | 0 |
| 27th Jun 2025 (Fri) | 149.80 | 153.60 | 149.80 | 153.60 | 23 |
| 26th Jun 2025 (Thu) | 149.80 | 152.91 | 149.80 | 152.91 | 0 |
| 25th Jun 2025 (Wed) | 149.80 | 151.79 | 149.80 | 151.79 | 22 |
| 24th Jun 2025 (Tue) | 149.80 | 152.96 | 149.80 | 152.96 | 0 |
| 23rd Jun 2025 (Mon) | 149.80 | 151.42 | 149.80 | 151.42 | 90 |
| 20th Jun 2025 (Fri) | 149.80 | 149.80 | 149.80 | 150.09 | 107 |
| 19th Jun 2025 (Thu) | 150.95 | 150.95 | 149.91 | 149.91 | 0 |
| 18th Jun 2025 (Wed) | 150.95 | 150.95 | 149.91 | 149.91 | 0 |
| 17th Jun 2025 (Tue) | 150.95 | 150.95 | 149.77 | 149.77 | 38 |
| 16th Jun 2025 (Mon) | 150.95 | 150.95 | 150.79 | 151.03 | 1,273 |
| 13th Jun 2025 (Fri) | 151.32 | 151.32 | 151.32 | 150.08 | 251 |
| 12th Jun 2025 (Thu) | 152.45 | 152.45 | 152.04 | 152.04 | 0 |
| 11th Jun 2025 (Wed) | 152.45 | 152.45 | 152.45 | 151.67 | 306 |
| 10th Jun 2025 (Tue) | 149.115 | 152.23 | 149.115 | 152.23 | 10 |
| 9th Jun 2025 (Mon) | 149.115 | 151.66 | 149.115 | 151.66 | 0 |
| 6th Jun 2025 (Fri) | 149.115 | 151.71 | 149.115 | 151.71 | 0 |
| 5th Jun 2025 (Thu) | 149.115 | 150.34 | 149.115 | 150.34 | 0 |
| 4th Jun 2025 (Wed) | 149.115 | 150.74 | 149.115 | 150.74 | 0 |
| 3rd Jun 2025 (Tue) | 149.115 | 151.03 | 149.115 | 151.03 | 0 |
| 2nd Jun 2025 (Mon) | 149.115 | 149.70 | 149.115 | 149.70 | 0 |
| 30th May 2025 (Fri) | 149.115 | 149.115 | 149.11 | 149.6898 | 213 |
| 29th May 2025 (Thu) | 149.17 | 149.40 | 149.17 | 149.56 | 203 |
| 28th May 2025 (Wed) | 150.29 | 150.29 | 150.29 | 150.29 | 0 |
| 27th May 2025 (Tue) | 149.39 | 149.39 | 149.39 | 149.39 | 1,391 |
| 26th May 2025 (Mon) | 147.76 | 147.76 | 147.76 | 147.76 | 0 |
| 24th May 2025 (Sat) | 148.06 | 148.06 | 148.06 | 147.76 | 1,006 |
| 23rd May 2025 (Fri) | 148.06 | 148.06 | 148.06 | 148.06 | 1,006 |
| 22nd May 2025 (Thu) | 148.62 | 148.62 | 148.62 | 148.62 | 0 |
| 21st May 2025 (Wed) | 151.78 | 151.78 | 151.78 | 151.78 | 0 |
| 20th May 2025 (Tue) | 152.23 | 152.23 | 152.23 | 152.23 | 0 |
| 19th May 2025 (Mon) | 152.28 | 152.28 | 152.28 | 152.28 | 137 |