| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.00 | 168.22 | 166.00 | 168.22 | 0 |
| 5th Feb 2026 (Thu) | 166.00 | 166.00 | 164.69 | 164.69 | 15 |
| 4th Feb 2026 (Wed) | 166.00 | 166.11 | 166.00 | 166.11 | 99 |
| 3rd Feb 2026 (Tue) | 166.00 | 166.00 | 164.89 | 164.89 | 0 |
| 2nd Feb 2026 (Mon) | 166.00 | 166.00 | 165.76 | 165.76 | 0 |
| 30th Jan 2026 (Fri) | 166.00 | 166.00 | 165.43 | 165.43 | 0 |
| 29th Jan 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.03 | 0 |
| 28th Jan 2026 (Wed) | 166.68 | 166.68 | 166.68 | 166.88 | 139 |
| 27th Jan 2026 (Tue) | 168.28 | 168.28 | 166.88 | 166.88 | 15 |
| 26th Jan 2026 (Mon) | 168.28 | 168.28 | 167.01 | 167.01 | 0 |
| 23rd Jan 2026 (Fri) | 168.28 | 168.28 | 166.70 | 166.70 | 7 |
| 22nd Jan 2026 (Thu) | 168.28 | 168.28 | 167.37 | 167.37 | 8 |
| 21st Jan 2026 (Wed) | 168.28 | 168.28 | 167.07 | 167.07 | 12 |
| 20th Jan 2026 (Tue) | 168.28 | 168.28 | 164.74 | 164.74 | 79 |
| 19th Jan 2026 (Mon) | 168.28 | 168.28 | 167.64 | 167.64 | 17 |
| 16th Jan 2026 (Fri) | 168.28 | 168.28 | 167.64 | 167.64 | 17 |
| 15th Jan 2026 (Thu) | 168.28 | 168.38 | 167.77 | 168.24 | 2,046 |
| 14th Jan 2026 (Wed) | 166.41 | 166.41 | 166.39 | 166.39 | 5 |
| 13th Jan 2026 (Tue) | 166.41 | 166.41 | 166.40 | 166.93 | 309 |
| 12th Jan 2026 (Mon) | 166.72 | 166.93 | 166.72 | 166.93 | 0 |
| 9th Jan 2026 (Fri) | 166.72 | 166.72 | 166.72 | 167.17 | 101 |
| 8th Jan 2026 (Thu) | 166.01 | 166.01 | 166.01 | 165.9879 | 136 |
| 7th Jan 2026 (Wed) | 165.36 | 165.36 | 165.13 | 165.13 | 72 |
| 6th Jan 2026 (Tue) | 165.36 | 166.501 | 165.33 | 166.82 | 784 |
| 5th Jan 2026 (Mon) | 164.86 | 164.86 | 164.86 | 164.50 | 100 |
| 2nd Jan 2026 (Fri) | 162.021 | 162.68 | 162.021 | 162.75 | 150 |
| 1st Jan 2026 (Thu) | 162.00 | 162.00 | 162.00 | 161.57 | 617 |
| 31st Dec 2025 (Wed) | 162.00 | 162.00 | 162.00 | 161.57 | 617 |
| 30th Dec 2025 (Tue) | 163.621 | 163.80 | 163.621 | 163.80 | 2 |
| 29th Dec 2025 (Mon) | 163.621 | 163.73 | 163.621 | 163.73 | 107 |
| 26th Dec 2025 (Fri) | 163.621 | 163.621 | 163.621 | 163.76 | 100 |
| 25th Dec 2025 (Thu) | 163.70 | 164.13 | 163.70 | 164.13 | 82 |
| 24th Dec 2025 (Wed) | 163.70 | 164.13 | 163.70 | 164.13 | 82 |
| 23rd Dec 2025 (Tue) | 163.70 | 163.70 | 163.29 | 163.29 | 12 |
| 22nd Dec 2025 (Mon) | 163.70 | 163.73 | 163.69 | 164.08 | 500 |
| 19th Dec 2025 (Fri) | 162.71 | 162.71 | 162.58 | 162.41 | 123 |
| 18th Dec 2025 (Thu) | 162.03 | 162.03 | 162.03 | 161.94 | 2,080 |
| 17th Dec 2025 (Wed) | 161.40 | 162.18 | 161.40 | 162.18 | 44 |
| 16th Dec 2025 (Tue) | 161.40 | 161.40 | 161.40 | 161.8163 | 115 |
| 15th Dec 2025 (Mon) | 163.70 | 163.70 | 163.44 | 163.44 | 0 |
| 12th Dec 2025 (Fri) | 163.70 | 163.70 | 163.70 | 163.56 | 101 |
| 11th Dec 2025 (Thu) | 164.79 | 164.79 | 164.79 | 164.8625 | 532 |
| 10th Dec 2025 (Wed) | 162.12 | 163.871 | 162.12 | 163.74 | 200 |
| 9th Dec 2025 (Tue) | 161.70 | 161.70 | 161.70 | 161.53 | 106 |
| 8th Dec 2025 (Mon) | 162.35 | 162.35 | 162.21 | 161.84 | 300 |