Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.61 29.87 29.61 29.87 0
5th Feb 2026 (Thu) 29.61 29.61 29.50 29.528 325
4th Feb 2026 (Wed) 29.70 29.70 29.70 29.7525 12
3rd Feb 2026 (Tue) 29.829 29.829 29.829 29.8352 603
2nd Feb 2026 (Mon) 30.22 30.22 29.9842 29.9842 0
30th Jan 2026 (Fri) 30.22 30.22 30.22 29.8841 0
29th Jan 2026 (Thu) 29.84 29.84 29.84 29.95 200
28th Jan 2026 (Wed) 30.00 30.00 29.98 29.98 200
27th Jan 2026 (Tue) 29.90 29.98 29.90 29.98 35
26th Jan 2026 (Mon) 29.90 29.97 29.90 29.9135 284
23rd Jan 2026 (Fri) 29.85 29.85 29.85 29.8134 195
22nd Jan 2026 (Thu) 29.61 29.8049 29.61 29.8049 100
21st Jan 2026 (Wed) 29.61 29.61 29.61 29.7197 182
20th Jan 2026 (Tue) 29.85 29.85 29.5017 29.5017 38
19th Jan 2026 (Mon) 29.85 29.85 29.85 29.8857 100
16th Jan 2026 (Fri) 29.85 29.85 29.85 29.8857 100
15th Jan 2026 (Thu) 29.72 29.88 29.72 29.88 0
14th Jan 2026 (Wed) 29.72 29.72 29.72 29.8139 312
13th Jan 2026 (Tue) 29.86 29.9215 29.86 29.9215 32
12th Jan 2026 (Mon) 29.86 29.86 29.86 29.9215 0
9th Jan 2026 (Fri) 29.83 29.94 29.83 29.94 0
8th Jan 2026 (Thu) 29.83 29.84 29.83 29.82 4,155
7th Jan 2026 (Wed) 29.83 29.85 29.81 29.82 1,021
6th Jan 2026 (Tue) 29.78 29.86 29.78 29.86 732
5th Jan 2026 (Mon) 29.74 29.77 29.74 29.77 300
2nd Jan 2026 (Fri) 29.58 29.65 29.58 29.65 1,267
1st Jan 2026 (Thu) 29.69 29.72 29.61 29.61 2,078
31st Dec 2025 (Wed) 29.69 29.72 29.61 29.61 2,078
30th Dec 2025 (Tue) 29.71 29.71 29.71 29.7363 110
29th Dec 2025 (Mon) 29.71 29.71 29.71 29.7469 1,125
26th Dec 2025 (Fri) 29.78 29.81 29.76 29.7782 4,958
25th Dec 2025 (Thu) 29.65 29.776 29.65 29.776 0
24th Dec 2025 (Wed) 29.65 29.776 29.65 29.776 0
23rd Dec 2025 (Tue) 29.65 29.7256 29.65 29.7256 72
22nd Dec 2025 (Mon) 29.65 29.69 29.65 29.6513 300
19th Dec 2025 (Fri) 29.42 29.5411 29.42 29.5411 92
18th Dec 2025 (Thu) 29.42 29.439 29.36 29.405 1,575
17th Dec 2025 (Wed) 29.39 29.39 29.30 29.2609 200
16th Dec 2025 (Tue) 29.41 29.41 29.37 29.4359 200
15th Dec 2025 (Mon) 29.52 29.52 29.4873 29.4873 0
12th Dec 2025 (Fri) 29.52 29.52 29.50 29.4863 235
11th Dec 2025 (Thu) 29.55 29.55 29.55 29.6408 100
10th Dec 2025 (Wed) 29.59 29.59 29.59 29.6194 0
9th Dec 2025 (Tue) 29.54 29.54 29.54 29.4852 0
8th Dec 2025 (Mon) 29.51 29.51 29.4715 29.4715 93
FTSE 100 Latest
Value10,369.75
Change60.53