Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.48 28.5493 28.48 28.5493 0
17th Jul 2025 (Thu) 28.48 28.5352 28.48 28.5352 0
16th Jul 2025 (Wed) 28.48 28.48 28.48 28.46 700
15th Jul 2025 (Tue) 28.45 28.4846 28.45 28.4846 0
14th Jul 2025 (Mon) 28.45 28.503 28.45 28.503 0
11th Jul 2025 (Fri) 28.45 28.45 28.45 28.5551 1,100
10th Jul 2025 (Thu) 28.54 28.54 28.54 28.5133 400
9th Jul 2025 (Wed) 28.41 28.4957 28.41 28.4957 0
8th Jul 2025 (Tue) 28.41 28.41 28.41 28.4312 200
7th Jul 2025 (Mon) 28.43 28.43 28.4096 28.4096 0
4th Jul 2025 (Fri) 28.43 28.49 28.43 28.48 600
3rd Jul 2025 (Thu) 28.43 28.49 28.43 28.48 600
2nd Jul 2025 (Wed) 28.43 28.43 28.42 28.414 887
1st Jul 2025 (Tue) 28.34 28.34 28.33 28.4057 200
30th Jun 2025 (Mon) 28.31 28.4028 28.31 28.4028 0
27th Jun 2025 (Fri) 28.31 28.31 28.31 28.3435 100
26th Jun 2025 (Thu) 27.98 28.3143 27.98 28.3143 0
25th Jun 2025 (Wed) 27.98 28.231 27.98 28.231 0
24th Jun 2025 (Tue) 27.98 28.2262 27.98 28.2262 28
23rd Jun 2025 (Mon) 27.98 27.98 27.98 28.0914 0
20th Jun 2025 (Fri) 27.97 27.97 27.97 27.9775 70
19th Jun 2025 (Thu) 28.06 28.06 27.9949 27.9949 0
18th Jun 2025 (Wed) 28.06 28.06 27.9949 27.9949 0
17th Jun 2025 (Tue) 28.06 28.06 27.9701 27.9701 0
16th Jun 2025 (Mon) 28.06 28.0754 28.06 28.0754 0
13th Jun 2025 (Fri) 28.06 28.06 27.9351 27.9351 0
12th Jun 2025 (Thu) 28.06 28.0647 28.06 28.0647 0
11th Jun 2025 (Wed) 28.06 28.06 28.0253 28.0253 0
10th Jun 2025 (Tue) 28.06 28.06 28.0502 28.0502 0
9th Jun 2025 (Mon) 28.06 28.06 28.00 27.99 730
6th Jun 2025 (Fri) 27.88 27.9989 27.88 27.9989 0
5th Jun 2025 (Thu) 27.88 27.88 27.88 27.8602 400
4th Jun 2025 (Wed) 27.82 27.9148 27.82 27.9148 0
3rd Jun 2025 (Tue) 27.82 27.9095 27.82 27.9095 49
2nd Jun 2025 (Mon) 27.82 27.82 27.82 27.8409 222
30th May 2025 (Fri) 27.80 27.80 27.80 27.7938 1,727
29th May 2025 (Thu) 27.76 27.8199 27.76 27.8199 0
28th May 2025 (Wed) 27.7538 27.7538 27.7538 27.7538 17
27th May 2025 (Tue) 27.79 27.79 27.79 27.79 862
26th May 2025 (Mon) 27.5219 27.5219 27.5219 27.5219 0
24th May 2025 (Sat) 27.6255 27.6255 27.5219 27.5219 0
23rd May 2025 (Fri) 27.6255 27.6255 27.6255 27.6255 0
22nd May 2025 (Thu) 27.6234 27.6234 27.6234 27.6234 0
21st May 2025 (Wed) 27.8002 27.8002 27.8002 27.8002 0
20th May 2025 (Tue) 27.8324 27.8324 27.8324 27.8324 0
FTSE 100 Latest
Value8,992.12
Change19.48