| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| 18th Sep 2025 (Thu) | 29.10 | 29.1066 | 29.10 | 29.1066 | 0 |
| 17th Sep 2025 (Wed) | 29.10 | 29.101 | 29.10 | 29.101 | 0 |
| 16th Sep 2025 (Tue) | 29.10 | 29.10 | 29.08 | 29.08 | 73 |
| 15th Sep 2025 (Mon) | 29.10 | 29.10 | 29.0864 | 29.0864 | 0 |
| 12th Sep 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.0949 | 100 |
| 11th Sep 2025 (Thu) | 29.04 | 29.055 | 29.04 | 29.055 | 0 |
| 10th Sep 2025 (Wed) | 29.04 | 29.04 | 29.03 | 29.03 | 0 |
| 9th Sep 2025 (Tue) | 29.04 | 29.04 | 29.04 | 29.01 | 657 |
| 8th Sep 2025 (Mon) | 28.94 | 29.005 | 28.94 | 29.005 | 0 |
| 5th Sep 2025 (Fri) | 28.94 | 29.0063 | 28.94 | 29.0063 | 59 |
| 4th Sep 2025 (Thu) | 28.94 | 28.9812 | 28.94 | 28.9812 | 0 |
| 3rd Sep 2025 (Wed) | 28.94 | 28.94 | 28.936 | 28.936 | 4 |
| 2nd Sep 2025 (Tue) | 28.94 | 28.94 | 28.8989 | 28.8989 | 40 |
| 1st Sep 2025 (Mon) | 28.94 | 28.94 | 28.9322 | 28.9322 | 0 |
| 29th Aug 2025 (Fri) | 28.94 | 28.94 | 28.9322 | 28.9322 | 0 |
| 28th Aug 2025 (Thu) | 28.94 | 28.94 | 28.93 | 28.9594 | 0 |
| 27th Aug 2025 (Wed) | 28.94 | 28.94 | 28.93 | 28.9254 | 236 |
| 26th Aug 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.9127 | 200 |
| 25th Aug 2025 (Mon) | 28.93 | 28.93 | 28.88 | 28.9117 | 1,100 |
| 22nd Aug 2025 (Fri) | 28.85 | 28.911 | 28.85 | 28.911 | 0 |
| 21st Aug 2025 (Thu) | 28.85 | 28.85 | 28.8009 | 28.8009 | 0 |
| 20th Aug 2025 (Wed) | 28.85 | 28.85 | 28.8288 | 28.8288 | 0 |
| 19th Aug 2025 (Tue) | 28.85 | 28.85 | 28.8299 | 28.8299 | 0 |
| 18th Aug 2025 (Mon) | 28.85 | 28.8656 | 28.85 | 28.8656 | 0 |
| 15th Aug 2025 (Fri) | 28.85 | 28.85 | 28.8239 | 28.8239 | 0 |
| 14th Aug 2025 (Thu) | 28.85 | 28.85 | 28.8499 | 28.8499 | 0 |
| 13th Aug 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.8573 | 400 |
| 12th Aug 2025 (Tue) | 28.60 | 28.8198 | 28.60 | 28.8198 | 0 |
| 11th Aug 2025 (Mon) | 28.60 | 28.7451 | 28.60 | 28.7451 | 0 |
| 8th Aug 2025 (Fri) | 28.60 | 28.7733 | 28.60 | 28.7733 | 0 |
| 7th Aug 2025 (Thu) | 28.60 | 28.6905 | 28.60 | 28.6905 | 0 |
| 6th Aug 2025 (Wed) | 28.60 | 28.6907 | 28.60 | 28.6907 | 18 |
| 5th Aug 2025 (Tue) | 28.60 | 28.6401 | 28.60 | 28.6401 | 0 |
| 4th Aug 2025 (Mon) | 28.60 | 28.6629 | 28.60 | 28.6629 | 0 |
| 1st Aug 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.5477 | 400 |
| 31st Jul 2025 (Thu) | 28.691 | 28.691 | 28.691 | 28.6512 | 375 |
| 30th Jul 2025 (Wed) | 28.48 | 28.671 | 28.48 | 28.671 | 0 |
| 29th Jul 2025 (Tue) | 28.48 | 28.6799 | 28.48 | 28.6799 | 0 |
| 28th Jul 2025 (Mon) | 28.48 | 28.70 | 28.48 | 28.70 | 0 |
| 25th Jul 2025 (Fri) | 28.48 | 28.68 | 28.48 | 28.68 | 0 |
| 24th Jul 2025 (Thu) | 28.48 | 28.48 | 28.4261 | 28.4261 | 0 |
| 23rd Jul 2025 (Wed) | 28.48 | 28.6394 | 28.48 | 28.6394 | 0 |
| 22nd Jul 2025 (Tue) | 28.48 | 28.58 | 28.48 | 28.58 | 0 |