| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.59 | 54.1972 | 53.59 | 54.1972 | 2 |
| 5th Feb 2026 (Thu) | 53.59 | 53.59 | 53.47 | 53.3626 | 126 |
| 4th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.2951 | 0 |
| 3rd Feb 2026 (Tue) | 53.15 | 53.15 | 52.52 | 52.72 | 200 |
| 2nd Feb 2026 (Mon) | 52.89 | 53.00 | 52.89 | 53.02 | 287 |
| 30th Jan 2026 (Fri) | 51.99 | 52.44 | 51.99 | 52.42 | 1,188 |
| 29th Jan 2026 (Thu) | 51.87 | 52.10 | 51.87 | 52.69 | 600 |
| 28th Jan 2026 (Wed) | 51.96 | 51.96 | 51.89 | 52.15 | 399 |
| 27th Jan 2026 (Tue) | 52.16 | 52.16 | 51.95 | 52.15 | 972 |
| 26th Jan 2026 (Mon) | 52.25 | 52.48 | 52.25 | 52.35 | 522 |
| 23rd Jan 2026 (Fri) | 52.68 | 52.68 | 52.68 | 52.20 | 2 |
| 22nd Jan 2026 (Thu) | 53.12 | 53.18 | 53.12 | 52.89 | 104 |
| 21st Jan 2026 (Wed) | 52.47 | 52.47 | 52.47 | 52.879 | 10 |
| 20th Jan 2026 (Tue) | 52.10 | 52.28 | 52.07 | 52.082 | 1,972 |
| 19th Jan 2026 (Mon) | 52.68 | 52.68 | 52.53 | 52.54 | 104 |
| 16th Jan 2026 (Fri) | 52.68 | 52.68 | 52.53 | 52.54 | 104 |
| 15th Jan 2026 (Thu) | 52.68 | 52.85 | 52.68 | 52.84 | 1,322 |
| 14th Jan 2026 (Wed) | 52.15 | 52.16 | 51.87 | 52.2443 | 1,049 |
| 13th Jan 2026 (Tue) | 52.04 | 52.04 | 52.04 | 52.1525 | 226 |
| 12th Jan 2026 (Mon) | 52.22 | 52.23 | 52.22 | 52.1525 | 1,203 |
| 9th Jan 2026 (Fri) | 51.88 | 51.9796 | 51.88 | 51.9796 | 3 |
| 8th Jan 2026 (Thu) | 51.88 | 51.88 | 51.87 | 51.8891 | 388 |
| 7th Jan 2026 (Wed) | 51.23 | 51.3896 | 51.23 | 51.3896 | 16 |
| 6th Jan 2026 (Tue) | 51.23 | 51.34 | 51.23 | 51.3819 | 1,433 |
| 5th Jan 2026 (Mon) | 50.90 | 50.90 | 50.8792 | 50.8792 | 0 |
| 2nd Jan 2026 (Fri) | 50.90 | 50.90 | 50.57 | 50.57 | 0 |
| 1st Jan 2026 (Thu) | 50.90 | 50.91 | 50.85 | 50.7364 | 2,121 |
| 31st Dec 2025 (Wed) | 50.90 | 50.91 | 50.85 | 50.7364 | 2,121 |
| 30th Dec 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.1247 | 267 |
| 29th Dec 2025 (Mon) | 51.35 | 51.35 | 51.35 | 51.3468 | 438 |
| 26th Dec 2025 (Fri) | 51.55 | 51.55 | 51.5363 | 51.5363 | 15 |
| 25th Dec 2025 (Thu) | 51.55 | 51.55 | 51.51 | 51.605 | 1,903 |
| 24th Dec 2025 (Wed) | 51.55 | 51.55 | 51.51 | 51.605 | 1,903 |
| 23rd Dec 2025 (Tue) | 51.28 | 51.28 | 51.28 | 51.1309 | 101 |
| 22nd Dec 2025 (Mon) | 51.44 | 51.44 | 51.38 | 51.3689 | 1,912 |
| 19th Dec 2025 (Fri) | 51.36 | 51.39 | 51.36 | 51.1441 | 991 |
| 18th Dec 2025 (Thu) | 51.71 | 51.71 | 51.60 | 51.593 | 111 |
| 17th Dec 2025 (Wed) | 51.75 | 51.78 | 51.75 | 51.78 | 438 |
| 16th Dec 2025 (Tue) | 51.73 | 51.73 | 51.57 | 51.57 | 0 |
| 15th Dec 2025 (Mon) | 51.73 | 51.73 | 51.73 | 51.9194 | 158 |
| 12th Dec 2025 (Fri) | 51.94 | 51.94 | 51.94 | 51.8796 | 100 |
| 11th Dec 2025 (Thu) | 50.83 | 51.8871 | 50.83 | 51.8871 | 0 |
| 10th Dec 2025 (Wed) | 50.83 | 50.83 | 50.83 | 51.3474 | 13 |
| 9th Dec 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.2468 | 122 |
| 8th Dec 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.84 | 413 |