| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.30 | 50.30 | 49.8696 | 49.8696 | 0 |
| 18th Sep 2025 (Thu) | 50.30 | 50.58 | 50.30 | 50.63 | 2,608 |
| 17th Sep 2025 (Wed) | 50.28 | 50.28 | 50.28 | 49.8377 | 104 |
| 16th Sep 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.803 | 100 |
| 15th Sep 2025 (Mon) | 50.46 | 50.46 | 49.9345 | 49.9345 | 0 |
| 12th Sep 2025 (Fri) | 50.46 | 50.46 | 50.1614 | 50.1614 | 0 |
| 11th Sep 2025 (Thu) | 50.46 | 50.7676 | 50.46 | 50.7676 | 0 |
| 10th Sep 2025 (Wed) | 50.46 | 50.46 | 49.8847 | 49.8847 | 57 |
| 9th Sep 2025 (Tue) | 50.46 | 50.46 | 50.1658 | 50.1658 | 4 |
| 8th Sep 2025 (Mon) | 50.46 | 50.515 | 50.46 | 50.515 | 0 |
| 5th Sep 2025 (Fri) | 50.46 | 50.7219 | 50.46 | 50.7219 | 0 |
| 4th Sep 2025 (Thu) | 50.46 | 50.46 | 50.46 | 50.7859 | 800 |
| 3rd Sep 2025 (Wed) | 50.33 | 50.3699 | 50.33 | 50.3699 | 55 |
| 2nd Sep 2025 (Tue) | 50.33 | 50.5208 | 50.33 | 50.5208 | 0 |
| 1st Sep 2025 (Mon) | 50.33 | 50.6957 | 50.33 | 50.6957 | 18 |
| 29th Aug 2025 (Fri) | 50.33 | 50.6957 | 50.33 | 50.6957 | 18 |
| 28th Aug 2025 (Thu) | 50.33 | 50.68 | 50.33 | 50.68 | 0 |
| 27th Aug 2025 (Wed) | 50.33 | 50.9301 | 50.33 | 50.9301 | 0 |
| 26th Aug 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.3297 | 287 |
| 25th Aug 2025 (Mon) | 49.39 | 50.4464 | 49.39 | 50.4464 | 12 |
| 22nd Aug 2025 (Fri) | 49.39 | 50.7986 | 49.39 | 50.7986 | 0 |
| 21st Aug 2025 (Thu) | 49.39 | 49.39 | 49.39 | 49.364 | 120 |
| 20th Aug 2025 (Wed) | 49.33 | 49.33 | 49.2036 | 49.2036 | 0 |
| 19th Aug 2025 (Tue) | 49.33 | 49.33 | 49.2442 | 49.2442 | 0 |
| 18th Aug 2025 (Mon) | 49.33 | 49.33 | 49.33 | 49.1596 | 800 |
| 15th Aug 2025 (Fri) | 49.11 | 49.1395 | 49.11 | 49.1395 | 0 |
| 14th Aug 2025 (Thu) | 49.11 | 49.30 | 49.11 | 49.3092 | 885 |
| 13th Aug 2025 (Wed) | 47.65 | 49.8868 | 47.65 | 49.8868 | 3 |
| 12th Aug 2025 (Tue) | 47.65 | 49.0459 | 47.65 | 49.0459 | 81 |
| 11th Aug 2025 (Mon) | 47.65 | 47.9918 | 47.65 | 47.9918 | 65 |
| 8th Aug 2025 (Fri) | 47.65 | 47.65 | 47.65 | 47.6881 | 1,800 |
| 7th Aug 2025 (Thu) | 47.87 | 47.87 | 47.5444 | 47.5444 | 0 |
| 6th Aug 2025 (Wed) | 47.87 | 47.87 | 47.8498 | 47.8498 | 0 |
| 5th Aug 2025 (Tue) | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
| 4th Aug 2025 (Mon) | 47.29 | 47.5166 | 47.29 | 47.5166 | 45 |
| 1st Aug 2025 (Fri) | 47.29 | 47.29 | 46.6636 | 46.6636 | 32 |
| 31st Jul 2025 (Thu) | 47.29 | 47.29 | 47.29 | 47.2888 | 100 |
| 30th Jul 2025 (Wed) | 48.45 | 48.45 | 47.7362 | 47.7362 | 0 |
| 29th Jul 2025 (Tue) | 48.45 | 48.45 | 48.07 | 48.07 | 77 |
| 28th Jul 2025 (Mon) | 48.45 | 48.45 | 48.11 | 48.11 | 0 |
| 25th Jul 2025 (Fri) | 48.45 | 48.45 | 48.09 | 48.09 | 5 |
| 24th Jul 2025 (Thu) | 48.45 | 48.45 | 48.33 | 48.1305 | 200 |
| 23rd Jul 2025 (Wed) | 48.21 | 48.9851 | 48.21 | 48.9851 | 0 |
| 22nd Jul 2025 (Tue) | 48.21 | 48.28 | 48.21 | 48.1664 | 900 |