Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $30.80 Automatic Execution
15:53:48 - 22-Sep-25
Buy* 300 $30.80 Automatic Execution
15:53:48 - 22-Sep-25
Buy* 300 $30.80 Automatic Execution
15:53:48 - 22-Sep-25
Buy* 158 $30.78 Automatic Execution
13:59:35 - 22-Sep-25
Buy* 200 $30.78 Automatic Execution
13:59:35 - 22-Sep-25
Buy* 200 $30.78 Automatic Execution
13:59:35 - 22-Sep-25
Buy* 100 $30.759 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 100 $30.75 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 100 $30.76 Automatic Execution
11:54:51 - 22-Sep-25
Buy* 179 $30.76 Automatic Execution
11:54:51 - 22-Sep-25
Sell* 100 $30.71 Automatic Execution
11:54:02 - 22-Sep-25
Sell* 188 $30.71 Automatic Execution
11:54:02 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00