| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.47 | 29.5422 | 29.47 | 29.5422 | 4 |
| 17th Jul 2025 (Thu) | 29.47 | 29.48 | 29.47 | 29.5308 | 310 |
| 16th Jul 2025 (Wed) | 29.38 | 29.39 | 29.38 | 29.4489 | 300 |
| 15th Jul 2025 (Tue) | 29.41 | 29.4159 | 29.41 | 29.4159 | 59 |
| 14th Jul 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.4401 | 70 |
| 11th Jul 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.4301 | 100 |
| 10th Jul 2025 (Thu) | 29.38 | 29.4592 | 29.38 | 29.4592 | 30 |
| 9th Jul 2025 (Wed) | 29.38 | 29.4194 | 29.38 | 29.4194 | 0 |
| 8th Jul 2025 (Tue) | 29.38 | 29.38 | 29.30 | 29.3201 | 200 |
| 7th Jul 2025 (Mon) | 29.38 | 29.38 | 29.33 | 29.3097 | 535 |
| 4th Jul 2025 (Fri) | 29.54 | 29.55 | 29.29 | 29.4201 | 1,186 |
| 3rd Jul 2025 (Thu) | 29.54 | 29.55 | 29.29 | 29.4201 | 1,186 |
| 2nd Jul 2025 (Wed) | 29.24 | 29.30 | 29.24 | 29.3047 | 202 |
| 1st Jul 2025 (Tue) | 29.18 | 29.28 | 29.18 | 29.2537 | 700 |
| 30th Jun 2025 (Mon) | 29.17 | 29.21 | 29.17 | 29.2584 | 474 |
| 27th Jun 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.1574 | 1,252 |
| 26th Jun 2025 (Thu) | 28.97 | 29.0958 | 28.97 | 29.0958 | 147 |
| 25th Jun 2025 (Wed) | 28.97 | 28.97 | 28.97 | 28.9495 | 165 |
| 24th Jun 2025 (Tue) | 28.92 | 28.93 | 28.92 | 28.9588 | 452 |
| 23rd Jun 2025 (Mon) | 28.66 | 28.67 | 28.66 | 28.7561 | 825 |
| 20th Jun 2025 (Fri) | 28.67 | 28.68 | 28.619 | 28.608 | 702 |
| 19th Jun 2025 (Thu) | 28.67 | 28.73 | 28.67 | 28.6432 | 1,492 |
| 18th Jun 2025 (Wed) | 28.67 | 28.73 | 28.67 | 28.6432 | 1,492 |
| 17th Jun 2025 (Tue) | 28.73 | 28.73 | 28.69 | 28.6304 | 307 |
| 16th Jun 2025 (Mon) | 28.80 | 28.80 | 28.72 | 28.7571 | 655 |
| 13th Jun 2025 (Fri) | 28.60 | 28.62 | 28.60 | 28.5752 | 365 |
| 12th Jun 2025 (Thu) | 28.68 | 28.789 | 28.68 | 28.7608 | 646 |
| 11th Jun 2025 (Wed) | 28.77 | 28.77 | 28.68 | 28.74 | 574 |
| 10th Jun 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.7501 | 628 |
| 9th Jun 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.6858 | 200 |
| 6th Jun 2025 (Fri) | 28.71 | 28.71 | 28.71 | 28.673 | 420 |
| 5th Jun 2025 (Thu) | 28.679 | 28.679 | 28.58 | 28.4844 | 743 |
| 4th Jun 2025 (Wed) | 28.58 | 28.61 | 28.58 | 28.61 | 117 |
| 3rd Jun 2025 (Tue) | 28.58 | 28.60 | 28.58 | 28.5809 | 449 |
| 2nd Jun 2025 (Mon) | 28.35 | 28.461 | 28.35 | 28.461 | 0 |
| 30th May 2025 (Fri) | 28.35 | 28.35 | 28.33 | 28.4102 | 537 |
| 29th May 2025 (Thu) | 28.331 | 28.399 | 28.331 | 28.3789 | 221 |
| 28th May 2025 (Wed) | 28.40 | 28.419 | 28.40 | 28.419 | 1,216 |
| 27th May 2025 (Tue) | 28.0774 | 28.0774 | 28.0774 | 28.0774 | 374 |
| 26th May 2025 (Mon) | 28.0774 | 28.0774 | 28.0774 | 28.0774 | 0 |
| 24th May 2025 (Sat) | 28.08 | 28.08 | 28.08 | 28.0774 | 340 |
| 23rd May 2025 (Fri) | 28.08 | 28.08 | 28.08 | 28.08 | 340 |
| 22nd May 2025 (Thu) | 28.2192 | 28.2192 | 28.2192 | 28.2192 | 290 |
| 21st May 2025 (Wed) | 28.24 | 28.25 | 28.24 | 28.24 | 889 |
| 20th May 2025 (Tue) | 28.49 | 28.49 | 28.49 | 28.49 | 1,700 |
| 19th May 2025 (Mon) | 28.5115 | 28.5115 | 28.5115 | 28.5115 | 8 |