| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.68 | 30.749 | 30.67 | 30.7435 | 1,078 |
| 18th Sep 2025 (Thu) | 30.69 | 30.76 | 30.67 | 30.7101 | 986 |
| 17th Sep 2025 (Wed) | 30.571 | 30.66 | 30.57 | 30.6115 | 300 |
| 16th Sep 2025 (Tue) | 30.63 | 30.64 | 30.57 | 30.6089 | 3,625 |
| 15th Sep 2025 (Mon) | 30.51 | 30.65 | 30.51 | 30.6188 | 6,508 |
| 12th Sep 2025 (Fri) | 30.57 | 30.62 | 30.57 | 30.5959 | 5,897 |
| 11th Sep 2025 (Thu) | 30.52 | 30.599 | 30.50 | 30.5781 | 4,834 |
| 10th Sep 2025 (Wed) | 30.52 | 30.52 | 30.43 | 30.4594 | 2,992 |
| 9th Sep 2025 (Tue) | 30.36 | 30.44 | 30.36 | 30.4252 | 9,018 |
| 8th Sep 2025 (Mon) | 30.36 | 30.40 | 30.36 | 30.3611 | 1,415 |
| 5th Sep 2025 (Fri) | 30.32 | 30.369 | 30.32 | 30.3321 | 877 |
| 4th Sep 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.3602 | 301 |
| 3rd Sep 2025 (Wed) | 30.26 | 30.26 | 30.19 | 30.2203 | 1,134 |
| 2nd Sep 2025 (Tue) | 30.14 | 30.16 | 30.04 | 30.1753 | 5,272 |
| 1st Sep 2025 (Mon) | 30.25 | 30.28 | 30.25 | 30.2666 | 9,937 |
| 29th Aug 2025 (Fri) | 30.25 | 30.28 | 30.25 | 30.2666 | 9,937 |
| 28th Aug 2025 (Thu) | 30.22 | 30.27 | 30.22 | 30.251 | 1,281 |
| 27th Aug 2025 (Wed) | 30.19 | 30.2163 | 30.19 | 30.2163 | 0 |
| 26th Aug 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.198 | 148 |
| 25th Aug 2025 (Mon) | 30.14 | 30.14 | 30.1388 | 30.1388 | 51 |
| 22nd Aug 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.1599 | 106 |
| 21st Aug 2025 (Thu) | 29.95 | 29.96 | 29.95 | 29.936 | 227 |
| 20th Aug 2025 (Wed) | 29.91 | 29.91 | 29.91 | 29.9973 | 249 |
| 19th Aug 2025 (Tue) | 30.08 | 30.08 | 30.02 | 29.996 | 1,065 |
| 18th Aug 2025 (Mon) | 30.03 | 30.08 | 30.03 | 30.084 | 1,769 |
| 15th Aug 2025 (Fri) | 30.07 | 30.07 | 30.055 | 30.055 | 0 |
| 14th Aug 2025 (Thu) | 30.07 | 30.08 | 30.021 | 30.0698 | 1,894 |
| 13th Aug 2025 (Wed) | 29.88 | 30.0591 | 29.88 | 30.0591 | 68 |
| 12th Aug 2025 (Tue) | 29.88 | 30.0013 | 29.88 | 30.0013 | 0 |
| 11th Aug 2025 (Mon) | 29.88 | 29.88 | 29.8413 | 29.8413 | 23 |
| 8th Aug 2025 (Fri) | 29.88 | 29.88 | 29.88 | 29.8952 | 1,064 |
| 7th Aug 2025 (Thu) | 29.62 | 29.7223 | 29.62 | 29.7223 | 1 |
| 6th Aug 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.7999 | 100 |
| 5th Aug 2025 (Tue) | 29.61 | 29.62 | 29.61 | 29.6399 | 200 |
| 4th Aug 2025 (Mon) | 29.65 | 29.66 | 29.65 | 29.7091 | 601 |
| 1st Aug 2025 (Fri) | 29.82 | 29.82 | 29.4551 | 29.4551 | 66 |
| 31st Jul 2025 (Thu) | 29.82 | 29.82 | 29.81 | 29.6906 | 392 |
| 30th Jul 2025 (Wed) | 29.64 | 29.7428 | 29.64 | 29.7428 | 92 |
| 29th Jul 2025 (Tue) | 29.64 | 29.7699 | 29.64 | 29.7699 | 0 |
| 28th Jul 2025 (Mon) | 29.64 | 29.79 | 29.64 | 29.79 | 2 |
| 25th Jul 2025 (Fri) | 29.64 | 29.78 | 29.64 | 29.78 | 0 |
| 24th Jul 2025 (Thu) | 29.64 | 29.7284 | 29.64 | 29.7284 | 0 |
| 23rd Jul 2025 (Wed) | 29.64 | 29.64 | 29.64 | 29.6942 | 702 |
| 22nd Jul 2025 (Tue) | 29.52 | 29.56 | 29.52 | 29.59 | 2,482 |