| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.79 | 31.9143 | 31.79 | 31.9143 | 0 |
| 5th Feb 2026 (Thu) | 31.79 | 31.79 | 31.5589 | 31.5589 | 1 |
| 4th Feb 2026 (Wed) | 31.79 | 31.79 | 31.758 | 31.758 | 0 |
| 3rd Feb 2026 (Tue) | 31.79 | 31.8317 | 31.79 | 31.8317 | 0 |
| 2nd Feb 2026 (Mon) | 31.79 | 31.9442 | 31.79 | 31.9442 | 0 |
| 30th Jan 2026 (Fri) | 31.79 | 31.8446 | 31.79 | 31.8446 | 25 |
| 29th Jan 2026 (Thu) | 31.79 | 31.79 | 31.78 | 31.882 | 600 |
| 28th Jan 2026 (Wed) | 31.87 | 31.87 | 31.87 | 31.8952 | 226 |
| 27th Jan 2026 (Tue) | 31.91 | 31.91 | 31.88 | 31.8952 | 112 |
| 26th Jan 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.8425 | 15 |
| 23rd Jan 2026 (Fri) | 31.77 | 31.7839 | 31.77 | 31.7839 | 0 |
| 22nd Jan 2026 (Thu) | 31.77 | 31.78 | 31.72 | 31.7793 | 2,490 |
| 21st Jan 2026 (Wed) | 31.55 | 31.6944 | 31.55 | 31.6944 | 24 |
| 20th Jan 2026 (Tue) | 31.55 | 31.55 | 31.49 | 31.498 | 911 |
| 19th Jan 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.8046 | 142 |
| 16th Jan 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.8046 | 142 |
| 15th Jan 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.7798 | 1,887 |
| 14th Jan 2026 (Wed) | 31.70 | 31.7389 | 31.70 | 31.7389 | 0 |
| 13th Jan 2026 (Tue) | 31.70 | 31.8149 | 31.70 | 31.8149 | 173 |
| 12th Jan 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.8149 | 0 |
| 9th Jan 2026 (Fri) | 31.67 | 31.84 | 31.67 | 31.84 | 0 |
| 8th Jan 2026 (Thu) | 31.67 | 31.73 | 31.67 | 31.73 | 4,133 |
| 7th Jan 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.7016 | 226 |
| 6th Jan 2026 (Tue) | 31.58 | 31.7342 | 31.58 | 31.7342 | 0 |
| 5th Jan 2026 (Mon) | 31.58 | 31.6546 | 31.58 | 31.6546 | 0 |
| 2nd Jan 2026 (Fri) | 31.58 | 31.58 | 31.571 | 31.571 | 0 |
| 1st Jan 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.5545 | 483 |
| 31st Dec 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.5545 | 483 |
| 30th Dec 2025 (Tue) | 31.60 | 31.6343 | 31.60 | 31.6343 | 15 |
| 29th Dec 2025 (Mon) | 31.60 | 31.60 | 31.59 | 31.642 | 700 |
| 26th Dec 2025 (Fri) | 31.56 | 31.6541 | 31.56 | 31.6541 | 0 |
| 25th Dec 2025 (Thu) | 31.56 | 31.6407 | 31.56 | 31.6407 | 6 |
| 24th Dec 2025 (Wed) | 31.56 | 31.6407 | 31.56 | 31.6407 | 6 |
| 23rd Dec 2025 (Tue) | 31.56 | 31.56 | 31.56 | 31.6011 | 100 |
| 22nd Dec 2025 (Mon) | 31.575 | 31.575 | 31.575 | 31.5839 | 173 |
| 19th Dec 2025 (Fri) | 31.41 | 31.41 | 31.401 | 31.4595 | 428 |
| 18th Dec 2025 (Thu) | 31.27 | 31.37 | 31.27 | 31.29 | 1,149 |
| 17th Dec 2025 (Wed) | 31.22 | 31.22 | 31.17 | 31.17 | 25 |
| 16th Dec 2025 (Tue) | 31.33 | 31.38 | 31.245 | 31.38 | 420 |
| 15th Dec 2025 (Mon) | 31.37 | 31.37 | 31.37 | 31.3748 | 200 |
| 12th Dec 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.41 | 6 |
| 11th Dec 2025 (Thu) | 31.40 | 31.45 | 31.40 | 31.45 | 419 |
| 10th Dec 2025 (Wed) | 31.33 | 31.33 | 31.25 | 31.4497 | 149 |
| 9th Dec 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.32 | 101 |
| 8th Dec 2025 (Mon) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |