| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $35.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 82 | $35.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 56 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 9 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 35 | $35.05 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 300 | $35.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 148 | $35.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 22 | $35.035 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 178 | $35.035 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 200 | $35.035 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $35.04 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 22 | $35.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 76 | $35.01 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 24 | $34.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 32 | $34.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 11 | $34.99 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 22 | $35.00 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 192 | $34.99 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 200 | $34.985 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 200 | $34.985 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 500 | $34.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 200 | $34.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 500 | $34.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 200 | $34.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 500 | $34.90 | Automatic Execution |
10:49:27 - 06-Feb-26 |