Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.31 33.335 33.31 33.335 0
17th Jul 2025 (Thu) 33.31 33.31 33.31 33.31 0
16th Jul 2025 (Wed) 33.24 33.24 33.221 33.24 4,600
15th Jul 2025 (Tue) 33.28 33.28 33.28 33.28 0
14th Jul 2025 (Mon) 33.23 33.30 33.23 33.265 110
11th Jul 2025 (Fri) 33.25 33.252 33.25 33.252 164
10th Jul 2025 (Thu) 33.25 33.25 33.25 33.28 110
9th Jul 2025 (Wed) 33.23 33.23 33.20 33.245 510
8th Jul 2025 (Tue) 33.18 33.18 33.17 33.15 947
7th Jul 2025 (Mon) 33.17 33.20 33.16 33.14 751
4th Jul 2025 (Fri) 33.08 33.21 33.08 33.21 0
3rd Jul 2025 (Thu) 33.08 33.21 33.08 33.21 0
2nd Jul 2025 (Wed) 33.08 33.15 33.08 33.15 0
1st Jul 2025 (Tue) 33.08 33.11 33.08 33.125 0
30th Jun 2025 (Mon) 33.08 33.11 33.08 33.11 3,842
27th Jun 2025 (Fri) 33.05 33.07 33.03 33.07 461
26th Jun 2025 (Thu) 33.02 33.02 33.02 33.041 200
25th Jun 2025 (Wed) 32.75 32.96 32.75 32.96 138
24th Jun 2025 (Tue) 32.75 32.91 32.75 32.91 0
23rd Jun 2025 (Mon) 32.75 32.85 32.69 32.85 512
20th Jun 2025 (Fri) 32.66 32.67 32.66 32.67 500
19th Jun 2025 (Thu) 32.71 32.73 32.71 32.705 561
18th Jun 2025 (Wed) 32.71 32.73 32.71 32.705 561
17th Jun 2025 (Tue) 32.78 32.78 32.78 32.69 0
16th Jun 2025 (Mon) 32.83 32.83 32.80 32.7949 303
13th Jun 2025 (Fri) 32.77 32.77 32.661 32.661 0
12th Jun 2025 (Thu) 32.77 32.8049 32.77 32.8049 0
11th Jun 2025 (Wed) 32.77 32.77 32.76 32.7563 2,600
10th Jun 2025 (Tue) 32.79 32.79 32.79 32.78 200
9th Jun 2025 (Mon) 32.75 32.75 32.75 32.745 170
6th Jun 2025 (Fri) 32.74 32.74 32.69 32.73 800
5th Jun 2025 (Thu) 32.61 32.61 32.56 32.555 0
4th Jun 2025 (Wed) 32.66 32.66 32.66 32.66 31
3rd Jun 2025 (Tue) 32.65 32.65 32.65 32.65 0
2nd Jun 2025 (Mon) 32.44 32.53 32.44 32.53 189
30th May 2025 (Fri) 32.46 32.46 32.38 32.4813 640
29th May 2025 (Thu) 32.50 32.50 32.42 32.43 1,134
28th May 2025 (Wed) 32.4751 32.4751 32.4751 32.4751 0
27th May 2025 (Tue) 32.15 32.15 32.15 32.15 240
26th May 2025 (Mon) 32.15 32.15 32.15 32.15 0
24th May 2025 (Sat) 32.21 32.21 32.21 32.15 1,144
23rd May 2025 (Fri) 32.21 32.21 32.21 32.21 1,144
22nd May 2025 (Thu) 32.30 32.30 32.30 32.30 0
21st May 2025 (Wed) 32.51 32.51 32.51 32.51 2,393
20th May 2025 (Tue) 32.55 32.55 32.55 32.55 100
19th May 2025 (Mon) 32.49 32.49 32.49 32.49 741
FTSE 100 Latest
Value8,992.12
Change19.48