Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.86 33.86 33.86 33.86 0
18th Sep 2025 (Thu) 33.86 33.86 33.86 33.855 131
17th Sep 2025 (Wed) 33.83 33.83 33.83 33.83 0
16th Sep 2025 (Tue) 33.83 33.84 33.83 33.84 0
15th Sep 2025 (Mon) 33.83 33.835 33.83 33.835 0
12th Sep 2025 (Fri) 33.83 33.83 33.83 33.81 135
11th Sep 2025 (Thu) 33.82 33.82 33.82 33.82 0
10th Sep 2025 (Wed) 33.66 33.815 33.66 33.815 24
9th Sep 2025 (Tue) 33.66 33.81 33.66 33.81 0
8th Sep 2025 (Mon) 33.66 33.805 33.66 33.805 64
5th Sep 2025 (Fri) 33.66 33.79 33.66 33.79 83
4th Sep 2025 (Thu) 33.66 33.75 33.66 33.75 0
3rd Sep 2025 (Wed) 33.66 33.72 33.66 33.72 56
2nd Sep 2025 (Tue) 33.66 33.73 33.66 33.7356 1,392
1st Sep 2025 (Mon) 33.73 33.73 33.73 33.72 165
29th Aug 2025 (Fri) 33.73 33.73 33.73 33.72 165
28th Aug 2025 (Thu) 33.72 33.72 33.72 33.73 724
27th Aug 2025 (Wed) 33.73 33.73 33.73 33.70 100
26th Aug 2025 (Tue) 33.68 33.69 33.68 33.69 0
25th Aug 2025 (Mon) 33.68 33.69 33.68 33.69 26
22nd Aug 2025 (Fri) 33.68 33.68 33.68 33.685 100
21st Aug 2025 (Thu) 33.62 33.62 33.595 33.595 2
20th Aug 2025 (Wed) 33.62 33.62 33.615 33.615 34
19th Aug 2025 (Tue) 33.62 33.62 33.615 33.615 0
18th Aug 2025 (Mon) 33.62 33.62 33.61 33.64 383
15th Aug 2025 (Fri) 33.53 33.635 33.53 33.635 0
14th Aug 2025 (Thu) 33.53 33.62 33.53 33.62 0
13th Aug 2025 (Wed) 33.53 33.61 33.53 33.61 0
12th Aug 2025 (Tue) 33.53 33.585 33.53 33.585 1
11th Aug 2025 (Mon) 33.53 33.54 33.53 33.51 291
8th Aug 2025 (Fri) 33.44 33.535 33.44 33.535 0
7th Aug 2025 (Thu) 33.44 33.4759 33.44 33.4759 25
6th Aug 2025 (Wed) 33.44 33.485 33.44 33.485 0
5th Aug 2025 (Tue) 33.44 33.44 33.43 33.415 120
4th Aug 2025 (Mon) 33.31 33.42 33.31 33.42 32
1st Aug 2025 (Fri) 33.31 33.31 33.31 33.3063 161
31st Jul 2025 (Thu) 33.47 33.47 33.42 33.42 1
30th Jul 2025 (Wed) 33.47 33.47 33.42 33.42 0
29th Jul 2025 (Tue) 33.47 33.47 33.47 33.45 2
28th Jul 2025 (Mon) 33.46 33.4702 33.46 33.4702 0
25th Jul 2025 (Fri) 33.46 33.46 33.46 33.455 100
24th Jul 2025 (Thu) 33.44 33.44 33.44 33.39 0
23rd Jul 2025 (Wed) 33.34 33.38 33.34 33.38 0
22nd Jul 2025 (Tue) 33.34 33.37 33.34 33.37 0
FTSE 100 Latest
Value9,216.67
Change-11.44