| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.79 | 35.07 | 34.79 | 35.04 | 8,131 |
| 5th Feb 2026 (Thu) | 34.62 | 34.73 | 34.62 | 34.67 | 584 |
| 4th Feb 2026 (Wed) | 34.83 | 34.96 | 34.83 | 34.919 | 159 |
| 3rd Feb 2026 (Tue) | 35.19 | 35.19 | 34.831 | 35.00 | 1,352 |
| 2nd Feb 2026 (Mon) | 35.14 | 35.14 | 35.14 | 35.22 | 406 |
| 30th Jan 2026 (Fri) | 35.02 | 35.08 | 34.94 | 35.035 | 928 |
| 29th Jan 2026 (Thu) | 34.87 | 35.10 | 34.87 | 35.10 | 1,715 |
| 28th Jan 2026 (Wed) | 35.15 | 35.15 | 35.10 | 35.125 | 978 |
| 27th Jan 2026 (Tue) | 35.08 | 35.11 | 35.08 | 35.125 | 197 |
| 26th Jan 2026 (Mon) | 34.96 | 35.07 | 34.96 | 35.04 | 2,144 |
| 23rd Jan 2026 (Fri) | 34.91 | 34.99 | 34.91 | 34.97 | 1,033 |
| 22nd Jan 2026 (Thu) | 34.93 | 34.99 | 34.92 | 34.9447 | 7,325 |
| 21st Jan 2026 (Wed) | 34.77 | 34.84 | 34.67 | 34.835 | 1,358 |
| 20th Jan 2026 (Tue) | 34.78 | 34.78 | 34.60 | 34.60 | 100 |
| 19th Jan 2026 (Mon) | 35.08 | 35.08 | 35.01 | 35.015 | 1,314 |
| 16th Jan 2026 (Fri) | 35.08 | 35.08 | 35.01 | 35.015 | 1,314 |
| 15th Jan 2026 (Thu) | 35.04 | 35.06 | 35.04 | 35.005 | 1,556 |
| 14th Jan 2026 (Wed) | 34.83 | 34.855 | 34.83 | 34.9201 | 654 |
| 13th Jan 2026 (Tue) | 34.99 | 35.025 | 34.99 | 35.04 | 450 |
| 12th Jan 2026 (Mon) | 34.99 | 35.07 | 34.99 | 35.04 | 193 |
| 9th Jan 2026 (Fri) | 34.91 | 35.09 | 34.91 | 35.09 | 2,029 |
| 8th Jan 2026 (Thu) | 34.88 | 34.96 | 34.88 | 34.92 | 4,400 |
| 7th Jan 2026 (Wed) | 34.98 | 34.98 | 34.945 | 34.894 | 1,057 |
| 6th Jan 2026 (Tue) | 34.93 | 35.005 | 34.85 | 34.98 | 686 |
| 5th Jan 2026 (Mon) | 34.85 | 34.86 | 34.85 | 34.83 | 308 |
| 2nd Jan 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.737 | 287 |
| 1st Jan 2026 (Thu) | 34.81 | 34.82 | 34.76 | 34.73 | 1,154 |
| 31st Dec 2025 (Wed) | 34.81 | 34.82 | 34.76 | 34.73 | 1,154 |
| 30th Dec 2025 (Tue) | 34.81 | 34.85 | 34.81 | 34.83 | 849 |
| 29th Dec 2025 (Mon) | 34.86 | 34.86 | 34.80 | 34.8598 | 339 |
| 26th Dec 2025 (Fri) | 34.80 | 34.8751 | 34.80 | 34.8751 | 2 |
| 25th Dec 2025 (Thu) | 34.80 | 34.88 | 34.80 | 34.8604 | 570 |
| 24th Dec 2025 (Wed) | 34.80 | 34.88 | 34.80 | 34.8604 | 570 |
| 23rd Dec 2025 (Tue) | 34.79 | 34.85 | 34.79 | 34.8485 | 3,931 |
| 22nd Dec 2025 (Mon) | 34.68 | 34.76 | 34.68 | 34.73 | 2,346 |
| 19th Dec 2025 (Fri) | 34.56 | 34.61 | 34.56 | 34.5984 | 373 |
| 18th Dec 2025 (Thu) | 34.42 | 34.44 | 34.42 | 34.4662 | 570 |
| 17th Dec 2025 (Wed) | 34.405 | 34.405 | 34.345 | 34.319 | 1,100 |
| 16th Dec 2025 (Tue) | 34.46 | 34.54 | 34.46 | 34.515 | 1,116 |
| 15th Dec 2025 (Mon) | 34.54 | 34.54 | 34.501 | 34.5316 | 489 |
| 12th Dec 2025 (Fri) | 34.58 | 34.58 | 34.50 | 34.5634 | 0 |
| 11th Dec 2025 (Thu) | 34.60 | 34.67 | 34.59 | 34.6862 | 1,362 |
| 10th Dec 2025 (Wed) | 34.65 | 34.65 | 34.64 | 34.66 | 1,232 |
| 9th Dec 2025 (Tue) | 34.55 | 34.55 | 34.53 | 34.525 | 533 |
| 8th Dec 2025 (Mon) | 34.63 | 34.63 | 34.5158 | 34.5158 | 0 |