Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.38 38.6884 38.38 38.6884 0
5th Feb 2026 (Thu) 38.38 38.4059 38.38 38.4059 0
4th Feb 2026 (Wed) 38.38 38.38 38.38 38.2372 417
3rd Feb 2026 (Tue) 37.97 37.97 37.97 37.9839 230
2nd Feb 2026 (Mon) 37.61 37.8555 37.61 37.8555 0
30th Jan 2026 (Fri) 37.61 37.61 37.57 37.8322 400
29th Jan 2026 (Thu) 37.75 37.75 37.6314 37.6314 0
28th Jan 2026 (Wed) 37.75 37.75 37.57 37.835 250
27th Jan 2026 (Tue) 37.89 37.89 37.835 37.835 0
26th Jan 2026 (Mon) 37.89 37.89 37.89 37.8211 0
23rd Jan 2026 (Fri) 37.81 37.81 37.7336 37.7336 0
22nd Jan 2026 (Thu) 37.81 37.878 37.81 37.878 0
21st Jan 2026 (Wed) 37.81 37.9637 37.81 37.9637 0
20th Jan 2026 (Tue) 37.81 37.81 37.734 37.734 0
19th Jan 2026 (Mon) 37.81 37.81 37.81 37.8578 754
16th Jan 2026 (Fri) 37.81 37.81 37.81 37.8578 754
15th Jan 2026 (Thu) 37.35 37.8887 37.35 37.8887 0
14th Jan 2026 (Wed) 37.35 37.7148 37.35 37.7148 25
13th Jan 2026 (Tue) 37.35 37.35 37.19 37.3407 600
12th Jan 2026 (Mon) 37.19 37.3407 37.19 37.3407 0
9th Jan 2026 (Fri) 37.19 37.24 37.19 37.20 207
8th Jan 2026 (Thu) 37.20 37.20 37.20 37.1817 492
7th Jan 2026 (Wed) 36.88 36.88 36.88 36.8198 100
6th Jan 2026 (Tue) 36.58 36.954 36.58 36.954 0
5th Jan 2026 (Mon) 36.58 36.72 36.58 36.711 657
2nd Jan 2026 (Fri) 36.64 36.64 36.64 36.65 100
1st Jan 2026 (Thu) 37.20 37.20 36.24 36.24 0
31st Dec 2025 (Wed) 37.20 37.20 36.24 36.24 0
30th Dec 2025 (Tue) 37.20 37.20 37.0631 37.0631 0
29th Dec 2025 (Mon) 37.20 37.20 37.18 37.2428 400
26th Dec 2025 (Fri) 37.29 37.29 37.1847 37.1847 100
25th Dec 2025 (Thu) 37.29 37.29 37.29 37.2754 200
24th Dec 2025 (Wed) 37.29 37.29 37.29 37.2754 200
23rd Dec 2025 (Tue) 37.10 37.1043 37.10 37.1043 18
22nd Dec 2025 (Mon) 37.10 37.10 37.10 37.125 12
19th Dec 2025 (Fri) 37.09 37.11 37.06 37.028 668
18th Dec 2025 (Thu) 37.155 37.155 37.155 37.1337 100
17th Dec 2025 (Wed) 37.20 37.22 37.10 37.2355 1,024
16th Dec 2025 (Tue) 37.02 37.02 36.97 36.97 0
15th Dec 2025 (Mon) 37.02 37.02 37.02 37.2531 134
12th Dec 2025 (Fri) 37.02 37.02 37.02 37.0857 200
11th Dec 2025 (Thu) 37.08 37.08 36.9094 36.9094 0
10th Dec 2025 (Wed) 37.08 37.08 36.6036 36.6036 18
9th Dec 2025 (Tue) 37.08 37.08 36.3694 36.3694 0
8th Dec 2025 (Mon) 37.08 37.08 36.3633 36.3633 0
FTSE 100 Latest
Value10,369.75
Change60.53