Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 38.92 39.5945 38.92 39.5945 263
26th Feb 2026 (Thu) 38.92 39.376 38.92 39.376 0
25th Feb 2026 (Wed) 38.92 39.1505 38.92 39.1505 0
24th Feb 2026 (Tue) 38.92 39.3076 38.92 39.3076 0
23rd Feb 2026 (Mon) 38.92 39.1492 38.92 39.1492 0
20th Feb 2026 (Fri) 38.92 39.0423 38.92 39.0423 0
19th Feb 2026 (Thu) 38.92 39.0426 38.92 39.0426 0
18th Feb 2026 (Wed) 38.92 39.08 38.92 39.0188 334
17th Feb 2026 (Tue) 38.96 38.96 38.92 39.00 100
16th Feb 2026 (Mon) 38.80 39.1385 38.80 39.1385 2
13th Feb 2026 (Fri) 38.80 39.1385 38.80 39.1385 2
12th Feb 2026 (Thu) 38.80 38.80 38.80 38.7079 100
11th Feb 2026 (Wed) 38.54 38.8079 38.54 38.8079 0
10th Feb 2026 (Tue) 38.54 38.7307 38.54 38.7307 30
9th Feb 2026 (Mon) 38.54 38.54 38.54 38.4863 300
6th Feb 2026 (Fri) 38.38 38.6884 38.38 38.6884 0
5th Feb 2026 (Thu) 38.38 38.4059 38.38 38.4059 0
4th Feb 2026 (Wed) 38.38 38.38 38.38 38.2372 417
3rd Feb 2026 (Tue) 37.97 37.97 37.97 37.9839 230
2nd Feb 2026 (Mon) 37.61 37.8555 37.61 37.8555 0
30th Jan 2026 (Fri) 37.61 37.61 37.57 37.8322 400
29th Jan 2026 (Thu) 37.75 37.75 37.6314 37.6314 0
28th Jan 2026 (Wed) 37.75 37.75 37.57 37.835 250
27th Jan 2026 (Tue) 37.89 37.89 37.835 37.835 0
26th Jan 2026 (Mon) 37.89 37.89 37.89 37.8211 0
23rd Jan 2026 (Fri) 37.81 37.81 37.7336 37.7336 0
22nd Jan 2026 (Thu) 37.81 37.878 37.81 37.878 0
21st Jan 2026 (Wed) 37.81 37.9637 37.81 37.9637 0
20th Jan 2026 (Tue) 37.81 37.81 37.734 37.734 0
19th Jan 2026 (Mon) 37.81 37.81 37.81 37.8578 754
16th Jan 2026 (Fri) 37.81 37.81 37.81 37.8578 754
15th Jan 2026 (Thu) 37.35 37.8887 37.35 37.8887 0
14th Jan 2026 (Wed) 37.35 37.7148 37.35 37.7148 25
13th Jan 2026 (Tue) 37.35 37.35 37.19 37.3407 600
12th Jan 2026 (Mon) 37.19 37.3407 37.19 37.3407 0
9th Jan 2026 (Fri) 37.19 37.24 37.19 37.20 207
8th Jan 2026 (Thu) 37.20 37.20 37.20 37.1817 492
7th Jan 2026 (Wed) 36.88 36.88 36.88 36.8198 100
6th Jan 2026 (Tue) 36.58 36.954 36.58 36.954 0
5th Jan 2026 (Mon) 36.58 36.72 36.58 36.711 657
2nd Jan 2026 (Fri) 36.64 36.64 36.64 36.65 100
1st Jan 2026 (Thu) 37.20 37.20 36.24 36.24 0
31st Dec 2025 (Wed) 37.20 37.20 36.24 36.24 0
30th Dec 2025 (Tue) 37.20 37.20 37.0631 37.0631 0
29th Dec 2025 (Mon) 37.20 37.20 37.18 37.2428 400
FTSE 100 Latest
Value10,910.55
Change63.85