| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.78 | 36.78 | 36.6561 | 36.6561 | 0 |
| 18th Sep 2025 (Thu) | 36.78 | 36.78 | 36.78 | 36.8451 | 305 |
| 17th Sep 2025 (Wed) | 36.83 | 36.83 | 36.7038 | 36.7038 | 0 |
| 16th Sep 2025 (Tue) | 36.83 | 36.83 | 36.5987 | 36.5987 | 0 |
| 15th Sep 2025 (Mon) | 36.83 | 36.83 | 36.7831 | 36.7831 | 0 |
| 12th Sep 2025 (Fri) | 36.83 | 37.1103 | 36.83 | 37.1103 | 0 |
| 11th Sep 2025 (Thu) | 36.83 | 37.3385 | 36.83 | 37.3385 | 0 |
| 10th Sep 2025 (Wed) | 36.83 | 36.83 | 36.8224 | 36.8224 | 0 |
| 9th Sep 2025 (Tue) | 36.83 | 37.017 | 36.83 | 37.017 | 0 |
| 8th Sep 2025 (Mon) | 36.83 | 37.0996 | 36.83 | 37.0996 | 0 |
| 5th Sep 2025 (Fri) | 36.83 | 37.2378 | 36.83 | 37.2378 | 0 |
| 4th Sep 2025 (Thu) | 36.83 | 37.143 | 36.83 | 37.143 | 0 |
| 3rd Sep 2025 (Wed) | 36.83 | 36.83 | 36.83 | 36.9924 | 300 |
| 2nd Sep 2025 (Tue) | 37.23 | 37.23 | 37.0172 | 37.0172 | 0 |
| 1st Sep 2025 (Mon) | 37.23 | 37.23 | 37.1666 | 37.1666 | 0 |
| 29th Aug 2025 (Fri) | 37.23 | 37.23 | 37.1666 | 37.1666 | 0 |
| 28th Aug 2025 (Thu) | 37.23 | 37.23 | 37.0514 | 37.0514 | 0 |
| 27th Aug 2025 (Wed) | 37.23 | 37.3545 | 37.23 | 37.3545 | 15 |
| 26th Aug 2025 (Tue) | 37.23 | 37.23 | 37.0857 | 37.0857 | 0 |
| 25th Aug 2025 (Mon) | 37.23 | 37.23 | 37.2046 | 37.2046 | 0 |
| 22nd Aug 2025 (Fri) | 37.23 | 37.5952 | 37.23 | 37.5952 | 0 |
| 21st Aug 2025 (Thu) | 37.23 | 37.23 | 37.1343 | 37.1343 | 0 |
| 20th Aug 2025 (Wed) | 37.23 | 37.23 | 37.23 | 37.1383 | 212 |
| 19th Aug 2025 (Tue) | 36.16 | 36.9577 | 36.16 | 36.9577 | 0 |
| 18th Aug 2025 (Mon) | 36.16 | 36.6602 | 36.16 | 36.6602 | 0 |
| 15th Aug 2025 (Fri) | 36.16 | 36.755 | 36.16 | 36.755 | 0 |
| 14th Aug 2025 (Thu) | 36.16 | 36.758 | 36.16 | 36.758 | 0 |
| 13th Aug 2025 (Wed) | 36.16 | 37.0319 | 36.16 | 37.0319 | 0 |
| 12th Aug 2025 (Tue) | 36.16 | 36.5843 | 36.16 | 36.5843 | 0 |
| 11th Aug 2025 (Mon) | 36.16 | 36.3204 | 36.16 | 36.3204 | 0 |
| 8th Aug 2025 (Fri) | 36.16 | 36.3562 | 36.16 | 36.3562 | 0 |
| 7th Aug 2025 (Thu) | 36.16 | 36.283 | 36.16 | 36.283 | 0 |
| 6th Aug 2025 (Wed) | 36.16 | 36.2646 | 36.16 | 36.2646 | 8 |
| 5th Aug 2025 (Tue) | 36.16 | 36.2862 | 36.16 | 36.2862 | 0 |
| 4th Aug 2025 (Mon) | 36.16 | 36.16 | 36.15 | 36.27 | 601 |
| 1st Aug 2025 (Fri) | 36.43 | 36.43 | 35.8914 | 35.8914 | 0 |
| 31st Jul 2025 (Thu) | 36.43 | 36.43 | 35.9943 | 35.9943 | 0 |
| 30th Jul 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.2249 | 200 |
| 29th Jul 2025 (Tue) | 36.82 | 36.82 | 36.4267 | 36.4267 | 0 |
| 28th Jul 2025 (Mon) | 36.82 | 36.82 | 36.3381 | 36.3381 | 0 |
| 25th Jul 2025 (Fri) | 36.82 | 36.82 | 36.7103 | 36.7103 | 12 |
| 24th Jul 2025 (Thu) | 36.82 | 36.82 | 36.6386 | 36.6386 | 0 |
| 23rd Jul 2025 (Wed) | 36.82 | 36.82 | 36.82 | 37.04 | 100 |
| 22nd Jul 2025 (Tue) | 36.53 | 36.83 | 36.53 | 36.83 | 0 |
| 21st Jul 2025 (Mon) | 36.53 | 36.53 | 36.52 | 36.52 | 0 |