| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.53 | 36.53 | 36.3981 | 36.3981 | 0 |
| 17th Jul 2025 (Thu) | 36.53 | 36.5672 | 36.53 | 36.5672 | 0 |
| 16th Jul 2025 (Wed) | 36.53 | 36.53 | 36.4262 | 36.4262 | 0 |
| 15th Jul 2025 (Tue) | 36.53 | 36.53 | 36.24 | 36.24 | 33 |
| 14th Jul 2025 (Mon) | 36.53 | 36.79 | 36.53 | 36.79 | 0 |
| 11th Jul 2025 (Fri) | 36.53 | 36.5466 | 36.53 | 36.5466 | 7 |
| 10th Jul 2025 (Thu) | 36.53 | 36.7275 | 36.53 | 36.7275 | 0 |
| 9th Jul 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.5856 | 466 |
| 8th Jul 2025 (Tue) | 36.52 | 36.52 | 36.44 | 36.4777 | 398 |
| 7th Jul 2025 (Mon) | 36.53 | 36.53 | 36.5174 | 36.5174 | 61 |
| 4th Jul 2025 (Fri) | 36.53 | 36.8117 | 36.53 | 36.8117 | 0 |
| 3rd Jul 2025 (Thu) | 36.53 | 36.8117 | 36.53 | 36.8117 | 0 |
| 2nd Jul 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.6574 | 100 |
| 1st Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.7866 | 100 |
| 30th Jun 2025 (Mon) | 36.50 | 36.5303 | 36.50 | 36.5303 | 0 |
| 27th Jun 2025 (Fri) | 36.50 | 36.50 | 36.3708 | 36.3708 | 0 |
| 26th Jun 2025 (Thu) | 36.50 | 36.50 | 36.3334 | 36.3334 | 0 |
| 25th Jun 2025 (Wed) | 36.50 | 36.50 | 36.2081 | 36.2081 | 0 |
| 24th Jun 2025 (Tue) | 36.50 | 36.7109 | 36.50 | 36.7109 | 0 |
| 23rd Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.6879 | 100 |
| 20th Jun 2025 (Fri) | 36.38 | 36.38 | 36.2692 | 36.2692 | 0 |
| 19th Jun 2025 (Thu) | 36.38 | 36.38 | 36.2828 | 36.2828 | 74 |
| 18th Jun 2025 (Wed) | 36.38 | 36.38 | 36.2828 | 36.2828 | 74 |
| 17th Jun 2025 (Tue) | 36.38 | 36.38 | 36.38 | 36.2599 | 100 |
| 16th Jun 2025 (Mon) | 36.54 | 36.54 | 36.3868 | 36.3868 | 0 |
| 13th Jun 2025 (Fri) | 36.54 | 36.54 | 36.3698 | 36.3698 | 0 |
| 12th Jun 2025 (Thu) | 36.54 | 36.7074 | 36.54 | 36.7074 | 0 |
| 11th Jun 2025 (Wed) | 36.54 | 36.54 | 36.5097 | 36.5097 | 0 |
| 10th Jun 2025 (Tue) | 36.54 | 36.6708 | 36.54 | 36.6708 | 0 |
| 9th Jun 2025 (Mon) | 36.54 | 36.6432 | 36.54 | 36.6432 | 15 |
| 6th Jun 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.6043 | 125 |
| 5th Jun 2025 (Thu) | 36.64 | 36.64 | 36.3996 | 36.3996 | 0 |
| 4th Jun 2025 (Wed) | 36.64 | 36.64 | 36.4786 | 36.4786 | 0 |
| 3rd Jun 2025 (Tue) | 36.64 | 36.6887 | 36.64 | 36.6887 | 0 |
| 2nd Jun 2025 (Mon) | 36.64 | 36.64 | 36.5898 | 36.5898 | 0 |
| 30th May 2025 (Fri) | 36.64 | 36.7693 | 36.64 | 36.7693 | 1 |
| 29th May 2025 (Thu) | 36.64 | 36.64 | 36.497 | 36.497 | 0 |
| 28th May 2025 (Wed) | 36.745 | 36.745 | 36.745 | 36.745 | 0 |
| 27th May 2025 (Tue) | 36.64 | 36.84 | 36.64 | 36.84 | 200 |
| 26th May 2025 (Mon) | 36.303 | 36.303 | 36.303 | 36.303 | 0 |
| 24th May 2025 (Sat) | 36.2527 | 36.303 | 36.2527 | 36.303 | 0 |
| 23rd May 2025 (Fri) | 36.2527 | 36.2527 | 36.2527 | 36.2527 | 0 |
| 22nd May 2025 (Thu) | 36.5174 | 36.5174 | 36.5174 | 36.5174 | 0 |
| 21st May 2025 (Wed) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 20th May 2025 (Tue) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 19th May 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 0 |