| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.24 | 32.24 | 32.22 | 32.245 | 4,102 |
| 17th Jul 2025 (Thu) | 32.20 | 32.25 | 32.20 | 32.24 | 1,353 |
| 16th Jul 2025 (Wed) | 32.12 | 32.19 | 32.04 | 32.165 | 7,354 |
| 15th Jul 2025 (Tue) | 32.18 | 32.18 | 32.18 | 32.12 | 329 |
| 14th Jul 2025 (Mon) | 32.12 | 32.179 | 32.12 | 32.15 | 1,490 |
| 11th Jul 2025 (Fri) | 32.14 | 32.14 | 32.12 | 32.1316 | 445 |
| 10th Jul 2025 (Thu) | 32.16 | 32.219 | 32.16 | 32.199 | 2,827 |
| 9th Jul 2025 (Wed) | 32.12 | 32.14 | 32.09 | 32.1236 | 2,554 |
| 8th Jul 2025 (Tue) | 32.07 | 32.07 | 32.03 | 32.06 | 1,668 |
| 7th Jul 2025 (Mon) | 32.06 | 32.06 | 31.94 | 32.005 | 6,252 |
| 4th Jul 2025 (Fri) | 32.16 | 32.16 | 32.13 | 32.135 | 3,094 |
| 3rd Jul 2025 (Thu) | 32.16 | 32.16 | 32.13 | 32.135 | 3,094 |
| 2nd Jul 2025 (Wed) | 31.95 | 32.03 | 31.95 | 32.0344 | 5,321 |
| 1st Jul 2025 (Tue) | 31.979 | 32.00 | 31.95 | 31.9627 | 2,076 |
| 30th Jun 2025 (Mon) | 31.90 | 32.01 | 31.88 | 32.01 | 520 |
| 27th Jun 2025 (Fri) | 31.75 | 31.75 | 31.75 | 31.8123 | 249 |
| 26th Jun 2025 (Thu) | 31.47 | 31.6792 | 31.47 | 31.6792 | 91 |
| 25th Jun 2025 (Wed) | 31.47 | 31.47 | 31.47 | 31.4171 | 345 |
| 24th Jun 2025 (Tue) | 31.38 | 31.41 | 31.38 | 31.37 | 680 |
| 23rd Jun 2025 (Mon) | 30.97 | 31.129 | 30.97 | 31.129 | 0 |
| 20th Jun 2025 (Fri) | 30.97 | 30.97 | 30.85 | 30.8938 | 442 |
| 19th Jun 2025 (Thu) | 31.05 | 31.05 | 31.05 | 30.988 | 147 |
| 18th Jun 2025 (Wed) | 31.05 | 31.05 | 31.05 | 30.988 | 147 |
| 17th Jun 2025 (Tue) | 31.01 | 31.01 | 31.01 | 31.0261 | 180 |
| 16th Jun 2025 (Mon) | 31.23 | 31.23 | 31.18 | 31.18 | 835 |
| 13th Jun 2025 (Fri) | 31.15 | 31.15 | 31.15 | 30.9825 | 100 |
| 12th Jun 2025 (Thu) | 31.23 | 31.23 | 31.23 | 31.216 | 100 |
| 11th Jun 2025 (Wed) | 31.22 | 31.22 | 31.22 | 31.1361 | 134 |
| 10th Jun 2025 (Tue) | 31.10 | 31.18 | 31.10 | 31.1898 | 408 |
| 9th Jun 2025 (Mon) | 31.16 | 31.16 | 31.16 | 31.13 | 1,020 |
| 6th Jun 2025 (Fri) | 31.08 | 31.09 | 31.06 | 31.0832 | 580 |
| 5th Jun 2025 (Thu) | 30.96 | 31.07 | 30.91 | 30.8701 | 769 |
| 4th Jun 2025 (Wed) | 31.04 | 31.08 | 30.99 | 30.9902 | 1,299 |
| 3rd Jun 2025 (Tue) | 30.88 | 31.02 | 30.88 | 31.0097 | 1,735 |
| 2nd Jun 2025 (Mon) | 30.80 | 30.87 | 30.80 | 30.8861 | 791 |
| 30th May 2025 (Fri) | 30.80 | 30.83 | 30.75 | 30.79 | 1,689 |
| 29th May 2025 (Thu) | 30.93 | 30.93 | 30.93 | 30.8218 | 194 |
| 28th May 2025 (Wed) | 30.86 | 30.86 | 30.801 | 30.801 | 1,418 |
| 27th May 2025 (Tue) | 30.811 | 30.811 | 30.811 | 30.811 | 534 |
| 26th May 2025 (Mon) | 30.5506 | 30.5506 | 30.5506 | 30.5506 | 0 |
| 24th May 2025 (Sat) | 30.62 | 30.62 | 30.62 | 30.5506 | 543 |
| 23rd May 2025 (Fri) | 30.62 | 30.62 | 30.62 | 30.62 | 543 |
| 22nd May 2025 (Thu) | 30.6777 | 30.6777 | 30.6777 | 30.6777 | 198 |
| 21st May 2025 (Wed) | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| 20th May 2025 (Tue) | 31.0332 | 31.0332 | 31.0332 | 31.0332 | 1,585 |
| 19th May 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 645 |