| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.34 | 34.54 | 34.34 | 34.54 | 8 |
| 5th Feb 2026 (Thu) | 34.29 | 34.29 | 34.22 | 34.22 | 572 |
| 4th Feb 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.4211 | 106 |
| 3rd Feb 2026 (Tue) | 34.54 | 34.54 | 34.53 | 34.53 | 200 |
| 2nd Feb 2026 (Mon) | 34.60 | 34.61 | 34.60 | 34.613 | 181 |
| 30th Jan 2026 (Fri) | 34.55 | 34.55 | 34.51 | 34.5275 | 300 |
| 29th Jan 2026 (Thu) | 34.65 | 34.65 | 34.43 | 34.583 | 12,572 |
| 28th Jan 2026 (Wed) | 34.61 | 34.62 | 34.56 | 34.6244 | 1,275 |
| 27th Jan 2026 (Tue) | 34.58 | 34.62 | 34.58 | 34.6244 | 238 |
| 26th Jan 2026 (Mon) | 34.57 | 34.60 | 34.55 | 34.55 | 93 |
| 23rd Jan 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.497 | 299 |
| 22nd Jan 2026 (Thu) | 34.51 | 34.51 | 34.42 | 34.46 | 3,749 |
| 21st Jan 2026 (Wed) | 34.22 | 34.42 | 34.22 | 34.38 | 1,392 |
| 20th Jan 2026 (Tue) | 34.30 | 34.32 | 34.15 | 34.15 | 110 |
| 19th Jan 2026 (Mon) | 34.59 | 34.59 | 34.51 | 34.52 | 596 |
| 16th Jan 2026 (Fri) | 34.59 | 34.59 | 34.51 | 34.52 | 596 |
| 15th Jan 2026 (Thu) | 34.54 | 34.58 | 34.48 | 34.48 | 6,149 |
| 14th Jan 2026 (Wed) | 34.50 | 34.97 | 34.37 | 34.45 | 1,165 |
| 13th Jan 2026 (Tue) | 34.56 | 34.56 | 34.56 | 34.56 | 481 |
| 12th Jan 2026 (Mon) | 34.44 | 34.56 | 34.44 | 34.56 | 100 |
| 9th Jan 2026 (Fri) | 34.51 | 34.57 | 34.51 | 34.56 | 600 |
| 8th Jan 2026 (Thu) | 34.42 | 34.45 | 34.42 | 34.46 | 5,565 |
| 7th Jan 2026 (Wed) | 34.45 | 34.51 | 34.45 | 34.4298 | 4,424 |
| 6th Jan 2026 (Tue) | 34.42 | 34.49 | 34.39 | 34.49 | 1,541 |
| 5th Jan 2026 (Mon) | 34.39 | 34.42 | 34.39 | 34.395 | 1,010 |
| 2nd Jan 2026 (Fri) | 34.37 | 34.37 | 34.23 | 34.29 | 4,840 |
| 1st Jan 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.28 | 728 |
| 31st Dec 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.28 | 728 |
| 30th Dec 2025 (Tue) | 34.26 | 34.26 | 34.25 | 34.24 | 309 |
| 29th Dec 2025 (Mon) | 34.20 | 34.23 | 34.20 | 34.23 | 88 |
| 26th Dec 2025 (Fri) | 34.20 | 34.2247 | 34.20 | 34.2247 | 4 |
| 25th Dec 2025 (Thu) | 34.20 | 34.20 | 34.20 | 34.2198 | 133 |
| 24th Dec 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.2198 | 133 |
| 23rd Dec 2025 (Tue) | 34.20 | 34.21 | 34.20 | 34.21 | 1,001 |
| 22nd Dec 2025 (Mon) | 34.13 | 34.18 | 34.13 | 34.18 | 0 |
| 19th Dec 2025 (Fri) | 34.13 | 34.135 | 34.13 | 34.14 | 600 |
| 18th Dec 2025 (Thu) | 34.04 | 34.045 | 34.03 | 34.05 | 1,965 |
| 17th Dec 2025 (Wed) | 33.99 | 34.03 | 33.97 | 33.96 | 700 |
| 16th Dec 2025 (Tue) | 33.99 | 34.10 | 33.99 | 34.09 | 362 |
| 15th Dec 2025 (Mon) | 34.05 | 34.08 | 34.04 | 34.08 | 519 |
| 12th Dec 2025 (Fri) | 34.06 | 34.08 | 34.035 | 34.047 | 642 |
| 11th Dec 2025 (Thu) | 34.08 | 34.08 | 34.08 | 34.085 | 100 |
| 10th Dec 2025 (Wed) | 33.98 | 34.045 | 33.975 | 34.045 | 425 |
| 9th Dec 2025 (Tue) | 33.995 | 33.995 | 33.995 | 33.9805 | 210 |
| 8th Dec 2025 (Mon) | 33.96 | 33.9857 | 33.96 | 33.9857 | 0 |