| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.26 | 33.26 | 33.21 | 33.23 | 422 |
| 18th Sep 2025 (Thu) | 33.22 | 33.22 | 33.22 | 33.2111 | 140 |
| 17th Sep 2025 (Wed) | 33.15 | 33.1604 | 33.15 | 33.1604 | 27 |
| 16th Sep 2025 (Tue) | 33.15 | 33.15 | 33.15 | 33.14 | 413 |
| 15th Sep 2025 (Mon) | 33.16 | 33.1852 | 33.16 | 33.1852 | 46 |
| 12th Sep 2025 (Fri) | 33.16 | 33.16 | 33.16 | 33.1488 | 159 |
| 11th Sep 2025 (Thu) | 33.05 | 33.1514 | 33.05 | 33.1514 | 0 |
| 10th Sep 2025 (Wed) | 33.05 | 33.05 | 33.05 | 33.0575 | 100 |
| 9th Sep 2025 (Tue) | 32.99 | 32.99 | 32.97 | 33.04 | 607 |
| 8th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 403 |
| 5th Sep 2025 (Fri) | 32.91 | 32.9159 | 32.91 | 32.9159 | 0 |
| 4th Sep 2025 (Thu) | 32.91 | 32.92 | 32.91 | 32.9537 | 9,935 |
| 3rd Sep 2025 (Wed) | 32.82 | 32.82 | 32.82 | 32.81 | 182 |
| 2nd Sep 2025 (Tue) | 32.63 | 32.64 | 32.63 | 32.74 | 4,789 |
| 1st Sep 2025 (Mon) | 32.811 | 32.811 | 32.79 | 32.8249 | 500 |
| 29th Aug 2025 (Fri) | 32.811 | 32.811 | 32.79 | 32.8249 | 500 |
| 28th Aug 2025 (Thu) | 32.87 | 32.91 | 32.87 | 32.9392 | 2,081 |
| 27th Aug 2025 (Wed) | 32.83 | 32.87 | 32.83 | 32.8795 | 749 |
| 26th Aug 2025 (Tue) | 32.78 | 32.78 | 32.761 | 32.815 | 485 |
| 25th Aug 2025 (Mon) | 32.82 | 32.84 | 32.76 | 32.7649 | 2,513 |
| 22nd Aug 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.8003 | 100 |
| 21st Aug 2025 (Thu) | 32.581 | 32.581 | 32.55 | 32.5773 | 473 |
| 20th Aug 2025 (Wed) | 32.57 | 32.58 | 32.51 | 32.6467 | 408 |
| 19th Aug 2025 (Tue) | 32.76 | 32.76 | 32.68 | 32.665 | 200 |
| 18th Aug 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.75 | 140 |
| 15th Aug 2025 (Fri) | 32.76 | 32.76 | 32.71 | 32.71 | 160 |
| 14th Aug 2025 (Thu) | 32.73 | 32.75 | 32.73 | 32.7518 | 936 |
| 13th Aug 2025 (Wed) | 32.76 | 32.76 | 32.72 | 32.7597 | 673 |
| 12th Aug 2025 (Tue) | 32.67 | 32.67 | 32.62 | 32.705 | 60 |
| 11th Aug 2025 (Mon) | 32.57 | 32.57 | 32.57 | 32.5371 | 190 |
| 8th Aug 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.575 | 309 |
| 7th Aug 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.45 | 1,223 |
| 6th Aug 2025 (Wed) | 32.36 | 32.47 | 32.36 | 32.46 | 1,434 |
| 5th Aug 2025 (Tue) | 32.37 | 32.37 | 32.36 | 32.3398 | 391 |
| 4th Aug 2025 (Mon) | 32.34 | 32.39 | 32.331 | 32.4051 | 1,882 |
| 1st Aug 2025 (Fri) | 32.10 | 32.18 | 32.10 | 32.17 | 160 |
| 31st Jul 2025 (Thu) | 32.48 | 32.54 | 32.471 | 32.41 | 393 |
| 30th Jul 2025 (Wed) | 32.48 | 32.48 | 32.42 | 32.42 | 3 |
| 29th Jul 2025 (Tue) | 32.48 | 32.49 | 32.48 | 32.49 | 149 |
| 28th Jul 2025 (Mon) | 32.48 | 32.52 | 32.48 | 32.48 | 1,879 |
| 25th Jul 2025 (Fri) | 32.49 | 32.54 | 32.48 | 32.4939 | 2,259 |
| 24th Jul 2025 (Thu) | 32.44 | 32.44 | 32.44 | 32.39 | 454 |
| 23rd Jul 2025 (Wed) | 32.37 | 32.39 | 32.37 | 32.38 | 1,279 |
| 22nd Jul 2025 (Tue) | 32.27 | 32.27 | 32.26 | 32.29 | 1,006 |