| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.1743 | 100 |
| 5th Feb 2026 (Thu) | 41.89 | 42.06 | 41.89 | 41.8343 | 800 |
| 4th Feb 2026 (Wed) | 41.92 | 41.97 | 41.92 | 41.8924 | 202 |
| 3rd Feb 2026 (Tue) | 41.22 | 41.6825 | 41.22 | 41.6825 | 0 |
| 2nd Feb 2026 (Mon) | 41.22 | 41.24 | 41.13 | 41.2538 | 1,468 |
| 30th Jan 2026 (Fri) | 40.78 | 40.89 | 40.78 | 41.1132 | 1,938 |
| 29th Jan 2026 (Thu) | 40.51 | 40.62 | 40.51 | 40.5664 | 585 |
| 28th Jan 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.49 | 100 |
| 27th Jan 2026 (Tue) | 40.43 | 40.43 | 40.43 | 40.49 | 107 |
| 26th Jan 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.3375 | 1,701 |
| 23rd Jan 2026 (Fri) | 40.28 | 40.28 | 40.216 | 40.216 | 24 |
| 22nd Jan 2026 (Thu) | 40.28 | 40.30 | 40.28 | 40.1907 | 100 |
| 21st Jan 2026 (Wed) | 39.96 | 39.99 | 39.96 | 40.1661 | 225 |
| 20th Jan 2026 (Tue) | 39.92 | 40.01 | 39.92 | 39.8871 | 2,742 |
| 19th Jan 2026 (Mon) | 39.97 | 40.08 | 39.97 | 40.0738 | 2,595 |
| 16th Jan 2026 (Fri) | 39.97 | 40.08 | 39.97 | 40.0738 | 2,595 |
| 15th Jan 2026 (Thu) | 40.09 | 40.22 | 40.09 | 40.0989 | 852 |
| 14th Jan 2026 (Wed) | 40.02 | 40.11 | 40.02 | 40.1621 | 200 |
| 13th Jan 2026 (Tue) | 39.64 | 39.67 | 39.64 | 39.7213 | 2 |
| 12th Jan 2026 (Mon) | 39.58 | 39.65 | 39.58 | 39.7213 | 689 |
| 9th Jan 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.6438 | 100 |
| 8th Jan 2026 (Thu) | 39.41 | 39.6698 | 39.41 | 39.6698 | 0 |
| 7th Jan 2026 (Wed) | 39.41 | 39.41 | 39.41 | 39.3079 | 100 |
| 6th Jan 2026 (Tue) | 39.40 | 39.40 | 39.36 | 39.368 | 0 |
| 5th Jan 2026 (Mon) | 39.25 | 39.25 | 39.24 | 39.2438 | 878 |
| 2nd Jan 2026 (Fri) | 39.18 | 39.19 | 39.17 | 39.17 | 0 |
| 1st Jan 2026 (Thu) | 39.305 | 39.305 | 39.305 | 39.278 | 114 |
| 31st Dec 2025 (Wed) | 39.305 | 39.305 | 39.305 | 39.278 | 114 |
| 30th Dec 2025 (Tue) | 39.35 | 39.3855 | 39.35 | 39.3855 | 199 |
| 29th Dec 2025 (Mon) | 39.35 | 39.483 | 39.35 | 39.483 | 75 |
| 26th Dec 2025 (Fri) | 39.35 | 39.35 | 39.35 | 39.4522 | 200 |
| 25th Dec 2025 (Thu) | 39.25 | 39.4633 | 39.25 | 39.4633 | 0 |
| 24th Dec 2025 (Wed) | 39.25 | 39.4633 | 39.25 | 39.4633 | 0 |
| 23rd Dec 2025 (Tue) | 39.25 | 39.3138 | 39.25 | 39.3138 | 0 |
| 22nd Dec 2025 (Mon) | 39.25 | 39.37 | 39.25 | 39.37 | 89 |
| 19th Dec 2025 (Fri) | 39.25 | 39.25 | 39.1364 | 39.1364 | 0 |
| 18th Dec 2025 (Thu) | 39.25 | 39.25 | 39.20 | 39.21 | 2,456 |
| 17th Dec 2025 (Wed) | 39.17 | 39.20 | 39.15 | 39.14 | 3,752 |
| 16th Dec 2025 (Tue) | 39.10 | 39.19 | 39.10 | 39.1855 | 740 |
| 15th Dec 2025 (Mon) | 39.38 | 39.44 | 39.34 | 39.4064 | 3,368 |
| 12th Dec 2025 (Fri) | 39.21 | 39.21 | 39.21 | 39.2567 | 1,000 |
| 11th Dec 2025 (Thu) | 39.20 | 39.21 | 39.05 | 39.1444 | 951 |
| 10th Dec 2025 (Wed) | 38.66 | 38.9595 | 38.66 | 38.9595 | 129 |
| 9th Dec 2025 (Tue) | 38.66 | 38.66 | 38.66 | 38.6427 | 100 |
| 8th Dec 2025 (Mon) | 38.76 | 38.76 | 38.7505 | 38.7505 | 0 |