| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.38 | 825 |
| 17th Jul 2025 (Thu) | 38.50 | 38.56 | 38.39 | 38.4785 | 783 |
| 16th Jul 2025 (Wed) | 38.46 | 38.46 | 38.45 | 38.445 | 308 |
| 15th Jul 2025 (Tue) | 38.31 | 38.37 | 38.31 | 38.38 | 488 |
| 14th Jul 2025 (Mon) | 38.44 | 38.54 | 38.44 | 38.552 | 232 |
| 11th Jul 2025 (Fri) | 38.32 | 38.40 | 38.32 | 38.3711 | 572 |
| 10th Jul 2025 (Thu) | 38.52 | 38.52 | 38.52 | 38.59 | 152 |
| 9th Jul 2025 (Wed) | 38.54 | 38.54 | 38.45 | 38.52 | 606 |
| 8th Jul 2025 (Tue) | 38.64 | 38.71 | 38.64 | 38.684 | 352 |
| 7th Jul 2025 (Mon) | 38.33 | 38.6687 | 38.33 | 38.6687 | 0 |
| 4th Jul 2025 (Fri) | 38.33 | 38.6103 | 38.33 | 38.6103 | 0 |
| 3rd Jul 2025 (Thu) | 38.33 | 38.6103 | 38.33 | 38.6103 | 0 |
| 2nd Jul 2025 (Wed) | 38.33 | 38.62 | 38.33 | 38.62 | 66 |
| 1st Jul 2025 (Tue) | 38.33 | 38.33 | 38.33 | 38.5092 | 0 |
| 30th Jun 2025 (Mon) | 38.33 | 38.33 | 38.33 | 38.44 | 98 |
| 27th Jun 2025 (Fri) | 38.60 | 38.60 | 38.2511 | 38.2511 | 0 |
| 26th Jun 2025 (Thu) | 38.60 | 38.60 | 38.2835 | 38.2835 | 0 |
| 25th Jun 2025 (Wed) | 38.60 | 38.60 | 38.48 | 38.48 | 8 |
| 24th Jun 2025 (Tue) | 38.60 | 38.67 | 38.60 | 38.65 | 1,857 |
| 23rd Jun 2025 (Mon) | 38.59 | 38.61 | 38.47 | 38.635 | 1,389 |
| 20th Jun 2025 (Fri) | 38.38 | 38.4447 | 38.38 | 38.4447 | 0 |
| 19th Jun 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.39 | 152 |
| 18th Jun 2025 (Wed) | 38.38 | 38.38 | 38.38 | 38.39 | 152 |
| 17th Jun 2025 (Tue) | 38.51 | 38.51 | 38.51 | 38.37 | 388 |
| 16th Jun 2025 (Mon) | 38.78 | 38.78 | 38.78 | 38.5284 | 0 |
| 13th Jun 2025 (Fri) | 38.73 | 38.73 | 38.65 | 38.51 | 405 |
| 12th Jun 2025 (Thu) | 38.63 | 38.63 | 38.58 | 38.55 | 2,378 |
| 11th Jun 2025 (Wed) | 38.69 | 38.76 | 38.69 | 38.76 | 0 |
| 10th Jun 2025 (Tue) | 38.69 | 38.69 | 38.69 | 38.6752 | 300 |
| 9th Jun 2025 (Mon) | 38.49 | 38.63 | 38.49 | 38.5825 | 1,235 |
| 6th Jun 2025 (Fri) | 38.51 | 38.51 | 38.49 | 38.55 | 296 |
| 5th Jun 2025 (Thu) | 38.36 | 38.36 | 38.36 | 38.3424 | 150 |
| 4th Jun 2025 (Wed) | 38.47 | 38.47 | 38.47 | 38.3594 | 376 |
| 3rd Jun 2025 (Tue) | 38.48 | 38.56 | 38.48 | 38.58 | 435 |
| 2nd Jun 2025 (Mon) | 38.13 | 38.63 | 38.13 | 38.63 | 93 |
| 30th May 2025 (Fri) | 38.13 | 38.53 | 38.13 | 38.53 | 28 |
| 29th May 2025 (Thu) | 38.13 | 38.13 | 38.13 | 38.2105 | 1,068 |
| 28th May 2025 (Wed) | 38.2275 | 38.2275 | 38.2275 | 38.2275 | 30 |
| 27th May 2025 (Tue) | 38.31 | 38.31 | 38.31 | 38.31 | 147 |
| 26th May 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 24th May 2025 (Sat) | 38.26 | 38.26 | 38.24 | 38.31 | 400 |
| 23rd May 2025 (Fri) | 38.26 | 38.26 | 38.24 | 38.24 | 400 |
| 22nd May 2025 (Thu) | 38.09 | 38.09 | 38.09 | 38.09 | 532 |
| 21st May 2025 (Wed) | 38.1492 | 38.1492 | 38.1492 | 38.1492 | 1,184 |
| 20th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 346 |
| 19th May 2025 (Mon) | 37.95 | 37.95 | 37.93 | 37.93 | 5,982 |