| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.79 | 38.79 | 38.70 | 38.7193 | 4,640 |
| 18th Sep 2025 (Thu) | 38.77 | 38.77 | 38.77 | 38.7574 | 201 |
| 17th Sep 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.9478 | 100 |
| 16th Sep 2025 (Tue) | 38.64 | 38.64 | 38.64 | 38.6618 | 104 |
| 15th Sep 2025 (Mon) | 38.93 | 38.93 | 38.7129 | 38.7129 | 89 |
| 12th Sep 2025 (Fri) | 38.93 | 38.93 | 38.93 | 38.9521 | 125 |
| 11th Sep 2025 (Thu) | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 10th Sep 2025 (Wed) | 39.08 | 39.08 | 38.948 | 38.948 | 19 |
| 9th Sep 2025 (Tue) | 39.08 | 39.11 | 39.08 | 39.1167 | 561 |
| 8th Sep 2025 (Mon) | 38.85 | 38.95 | 38.85 | 38.91 | 210 |
| 5th Sep 2025 (Fri) | 39.07 | 39.07 | 39.07 | 39.1026 | 134 |
| 4th Sep 2025 (Thu) | 39.26 | 39.26 | 39.07 | 39.1555 | 693 |
| 3rd Sep 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.1266 | 308 |
| 2nd Sep 2025 (Tue) | 39.13 | 39.13 | 39.13 | 39.2435 | 64 |
| 1st Sep 2025 (Mon) | 39.02 | 39.25 | 39.02 | 39.25 | 56 |
| 29th Aug 2025 (Fri) | 39.02 | 39.25 | 39.02 | 39.25 | 56 |
| 28th Aug 2025 (Thu) | 39.02 | 39.03 | 39.02 | 39.1051 | 242 |
| 27th Aug 2025 (Wed) | 39.47 | 39.47 | 39.1768 | 39.1768 | 135 |
| 26th Aug 2025 (Tue) | 39.47 | 39.47 | 39.1872 | 39.1872 | 62 |
| 25th Aug 2025 (Mon) | 39.47 | 39.47 | 39.1742 | 39.1742 | 0 |
| 22nd Aug 2025 (Fri) | 39.47 | 39.47 | 39.28 | 39.3348 | 832 |
| 21st Aug 2025 (Thu) | 39.41 | 39.41 | 39.41 | 39.4822 | 172 |
| 20th Aug 2025 (Wed) | 39.07 | 39.4628 | 39.07 | 39.4628 | 0 |
| 19th Aug 2025 (Tue) | 39.07 | 39.2244 | 39.07 | 39.2244 | 0 |
| 18th Aug 2025 (Mon) | 39.07 | 39.07 | 39.07 | 39.0566 | 237 |
| 15th Aug 2025 (Fri) | 39.04 | 39.04 | 39.04 | 39.0551 | 1,934 |
| 14th Aug 2025 (Thu) | 38.83 | 38.83 | 38.83 | 38.86 | 100 |
| 13th Aug 2025 (Wed) | 38.77 | 38.77 | 38.52 | 38.8256 | 15,900 |
| 12th Aug 2025 (Tue) | 38.72 | 38.72 | 38.72 | 38.6878 | 129 |
| 11th Aug 2025 (Mon) | 38.74 | 38.81 | 38.74 | 38.7624 | 1,261 |
| 8th Aug 2025 (Fri) | 38.81 | 38.84 | 38.81 | 38.8233 | 210 |
| 7th Aug 2025 (Thu) | 38.73 | 38.73 | 38.73 | 38.712 | 2 |
| 6th Aug 2025 (Wed) | 38.87 | 38.87 | 38.82 | 38.7148 | 8,118 |
| 5th Aug 2025 (Tue) | 38.63 | 38.63 | 38.63 | 38.6221 | 4,000 |
| 4th Aug 2025 (Mon) | 38.54 | 38.54 | 38.53 | 38.4892 | 300 |
| 1st Aug 2025 (Fri) | 38.33 | 38.3817 | 38.33 | 38.3817 | 0 |
| 31st Jul 2025 (Thu) | 38.33 | 38.36 | 38.27 | 38.33 | 4,312 |
| 30th Jul 2025 (Wed) | 38.41 | 38.41 | 38.41 | 38.2899 | 66 |
| 29th Jul 2025 (Tue) | 38.50 | 38.50 | 38.43 | 38.4859 | 1,954 |
| 28th Jul 2025 (Mon) | 38.48 | 38.50 | 38.41 | 38.3965 | 565 |
| 25th Jul 2025 (Fri) | 38.91 | 38.91 | 38.8084 | 38.8084 | 0 |
| 24th Jul 2025 (Thu) | 38.91 | 38.95 | 38.86 | 38.9039 | 308 |
| 23rd Jul 2025 (Wed) | 38.75 | 38.8864 | 38.75 | 38.8864 | 1 |
| 22nd Jul 2025 (Tue) | 38.75 | 38.76 | 38.66 | 38.712 | 3,988 |