Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Connec (SIXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.04 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 40 $54.09 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 13 $54.10 Automatic Execution
 11:46:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48