Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Connec (SIXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $62.13 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 4 $62.13 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 49 $62.16 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 16 $62.16 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 14 $62.16 Automatic Execution
 15:18:21 - 19-Sep-25
Unknown* 17 $62.14 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.79 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 96 $61.78 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 4 $61.78 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 100 $61.78 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $61.77 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 11 $62.015 Automatic Execution
 09:46:34 - 19-Sep-25
Unknown* 11 $62.015 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 67 $62.00 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 33 $62.00 Automatic Execution
 09:31:51 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44