| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.13 | 54.13 | 54.04 | 54.0376 | 973 |
| 17th Jul 2025 (Thu) | 53.78 | 54.05 | 53.78 | 54.0119 | 530 |
| 16th Jul 2025 (Wed) | 52.88 | 52.98 | 52.88 | 53.0975 | 368 |
| 15th Jul 2025 (Tue) | 52.73 | 52.73 | 52.73 | 52.76 | 60 |
| 14th Jul 2025 (Mon) | 52.58 | 52.58 | 52.58 | 52.61 | 94 |
| 11th Jul 2025 (Fri) | 52.56 | 52.56 | 52.42 | 52.43 | 951 |
| 10th Jul 2025 (Thu) | 53.18 | 53.18 | 53.18 | 53.11 | 871 |
| 9th Jul 2025 (Wed) | 53.25 | 53.43 | 53.25 | 53.38 | 654 |
| 8th Jul 2025 (Tue) | 53.37 | 53.37 | 53.24 | 53.25 | 833 |
| 7th Jul 2025 (Mon) | 53.62 | 53.62 | 53.14 | 53.19 | 1,436 |
| 4th Jul 2025 (Fri) | 53.96 | 53.96 | 53.86 | 53.96 | 2,835 |
| 3rd Jul 2025 (Thu) | 53.96 | 53.96 | 53.86 | 53.96 | 2,835 |
| 2nd Jul 2025 (Wed) | 52.65 | 52.96 | 52.65 | 52.94 | 760 |
| 1st Jul 2025 (Tue) | 52.48 | 52.48 | 52.21 | 52.34 | 601 |
| 30th Jun 2025 (Mon) | 52.76 | 52.76 | 52.60 | 52.76 | 915 |
| 27th Jun 2025 (Fri) | 52.26 | 52.51 | 52.00 | 52.22 | 663 |
| 26th Jun 2025 (Thu) | 51.86 | 52.22 | 51.86 | 52.20 | 1,623 |
| 25th Jun 2025 (Wed) | 51.67 | 51.67 | 51.631 | 51.62 | 858 |
| 24th Jun 2025 (Tue) | 51.44 | 51.61 | 51.44 | 51.57 | 462 |
| 23rd Jun 2025 (Mon) | 49.55 | 50.31 | 49.55 | 50.30 | 331 |
| 20th Jun 2025 (Fri) | 50.14 | 50.14 | 49.59 | 49.56 | 440 |
| 19th Jun 2025 (Thu) | 49.90 | 50.06 | 49.86 | 49.875 | 2,884 |
| 18th Jun 2025 (Wed) | 49.90 | 50.06 | 49.86 | 49.875 | 2,884 |
| 17th Jun 2025 (Tue) | 49.79 | 49.79 | 49.29 | 49.30 | 562 |
| 16th Jun 2025 (Mon) | 49.30 | 49.71 | 49.30 | 49.64 | 566 |
| 13th Jun 2025 (Fri) | 48.93 | 48.93 | 48.66 | 48.71 | 375 |
| 12th Jun 2025 (Thu) | 48.96 | 49.24 | 48.96 | 49.25 | 315 |
| 11th Jun 2025 (Wed) | 48.63 | 48.69 | 48.49 | 48.57 | 449 |
| 10th Jun 2025 (Tue) | 48.42 | 48.42 | 48.42 | 48.615 | 630 |
| 9th Jun 2025 (Mon) | 48.40 | 48.80 | 48.26 | 48.535 | 2,043 |
| 6th Jun 2025 (Fri) | 47.93 | 48.12 | 47.93 | 48.03 | 1,191 |
| 5th Jun 2025 (Thu) | 47.99 | 48.15 | 47.70 | 47.70 | 828 |
| 4th Jun 2025 (Wed) | 47.87 | 47.94 | 47.63 | 47.85 | 3,105 |
| 3rd Jun 2025 (Tue) | 47.00 | 47.52 | 47.00 | 47.54 | 2,399 |
| 2nd Jun 2025 (Mon) | 46.16 | 46.57 | 46.16 | 46.58 | 1,601 |
| 30th May 2025 (Fri) | 45.45 | 46.14 | 45.45 | 46.04 | 1,832 |
| 29th May 2025 (Thu) | 46.63 | 46.63 | 46.43 | 46.46 | 2,034 |
| 28th May 2025 (Wed) | 46.77 | 46.77 | 46.74 | 46.74 | 1,859 |
| 27th May 2025 (Tue) | 46.91 | 46.95 | 46.81 | 46.81 | 2,751 |
| 26th May 2025 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| 24th May 2025 (Sat) | 45.58 | 45.90 | 45.58 | 45.78 | 2,804 |
| 23rd May 2025 (Fri) | 45.58 | 45.90 | 45.58 | 45.90 | 2,804 |
| 22nd May 2025 (Thu) | 46.39 | 46.50 | 46.37 | 46.50 | 1,848 |
| 21st May 2025 (Wed) | 46.89 | 47.15 | 46.16 | 46.16 | 3,697 |
| 20th May 2025 (Tue) | 46.69 | 46.91 | 46.69 | 46.72 | 2,182 |
| 19th May 2025 (Mon) | 46.70 | 46.92 | 46.70 | 46.84 | 5,568 |