| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.77 | 61.79 | 61.77 | 62.1622 | 2,119 |
| 18th Sep 2025 (Thu) | 62.01 | 62.01 | 61.85 | 61.9835 | 1,173 |
| 17th Sep 2025 (Wed) | 61.28 | 61.35 | 61.22 | 61.3718 | 1,663 |
| 16th Sep 2025 (Tue) | 61.39 | 61.41 | 61.18 | 61.41 | 1,862 |
| 15th Sep 2025 (Mon) | 61.55 | 61.67 | 61.51 | 61.6256 | 791 |
| 12th Sep 2025 (Fri) | 61.10 | 61.10 | 60.76 | 60.7233 | 1,065 |
| 11th Sep 2025 (Thu) | 61.36 | 61.71 | 61.36 | 61.64 | 1,662 |
| 10th Sep 2025 (Wed) | 61.54 | 61.67 | 61.06 | 61.36 | 1,828 |
| 9th Sep 2025 (Tue) | 59.32 | 59.37 | 59.31 | 59.60 | 1,849 |
| 8th Sep 2025 (Mon) | 58.93 | 59.37 | 58.93 | 59.41 | 4,907 |
| 5th Sep 2025 (Fri) | 59.11 | 59.18 | 58.34 | 58.85 | 4,589 |
| 4th Sep 2025 (Thu) | 57.72 | 58.03 | 57.72 | 58.038 | 422 |
| 3rd Sep 2025 (Wed) | 57.24 | 57.24 | 56.85 | 57.1068 | 1,653 |
| 2nd Sep 2025 (Tue) | 56.50 | 57.10 | 56.50 | 57.08 | 1,326 |
| 1st Sep 2025 (Mon) | 58.00 | 58.00 | 57.38 | 57.4688 | 3,789 |
| 29th Aug 2025 (Fri) | 58.00 | 58.00 | 57.38 | 57.4688 | 3,789 |
| 28th Aug 2025 (Thu) | 58.42 | 58.86 | 58.42 | 58.81 | 2,927 |
| 27th Aug 2025 (Wed) | 57.63 | 58.03 | 57.44 | 57.87 | 5,204 |
| 26th Aug 2025 (Tue) | 57.47 | 57.47 | 57.47 | 57.55 | 156 |
| 25th Aug 2025 (Mon) | 56.88 | 57.01 | 56.815 | 56.81 | 7,965 |
| 22nd Aug 2025 (Fri) | 56.80 | 56.97 | 56.76 | 56.7376 | 816 |
| 21st Aug 2025 (Thu) | 55.40 | 55.46 | 55.21 | 55.4306 | 2,272 |
| 20th Aug 2025 (Wed) | 55.01 | 55.01 | 55.01 | 55.30 | 56 |
| 19th Aug 2025 (Tue) | 56.73 | 56.73 | 55.98 | 55.54 | 816 |
| 18th Aug 2025 (Mon) | 56.53 | 56.90 | 56.53 | 56.9785 | 1,527 |
| 15th Aug 2025 (Fri) | 56.60 | 56.72 | 56.45 | 56.6377 | 7,995 |
| 14th Aug 2025 (Thu) | 56.86 | 56.86 | 56.47 | 56.8004 | 8,476 |
| 13th Aug 2025 (Wed) | 57.59 | 57.75 | 57.07 | 57.4519 | 16,692 |
| 12th Aug 2025 (Tue) | 56.54 | 57.47 | 56.53 | 57.45 | 36,842 |
| 11th Aug 2025 (Mon) | 56.74 | 57.02 | 56.30 | 56.2002 | 7,000 |
| 8th Aug 2025 (Fri) | 56.67 | 56.93 | 56.56 | 56.7063 | 11,779 |
| 7th Aug 2025 (Thu) | 57.01 | 57.125 | 55.79 | 56.36 | 7,097 |
| 6th Aug 2025 (Wed) | 55.49 | 56.52 | 54.91 | 56.64 | 966 |
| 5th Aug 2025 (Tue) | 54.78 | 55.1048 | 54.78 | 55.1048 | 31 |
| 4th Aug 2025 (Mon) | 54.78 | 55.37 | 54.78 | 55.46 | 3,551 |
| 1st Aug 2025 (Fri) | 52.93 | 53.03 | 52.93 | 53.0523 | 947 |
| 31st Jul 2025 (Thu) | 55.001 | 55.01 | 54.35 | 54.24 | 1,356 |
| 30th Jul 2025 (Wed) | 55.09 | 55.09 | 55.00 | 55.0076 | 1,290 |
| 29th Jul 2025 (Tue) | 55.22 | 55.22 | 54.701 | 54.80 | 2,788 |
| 28th Jul 2025 (Mon) | 54.34 | 54.511 | 54.34 | 54.52 | 1,599 |
| 25th Jul 2025 (Fri) | 54.05 | 54.25 | 54.05 | 54.2156 | 2,349 |
| 24th Jul 2025 (Thu) | 54.20 | 54.31 | 54.20 | 54.272 | 1,064 |
| 23rd Jul 2025 (Wed) | 53.76 | 54.34 | 53.76 | 54.3762 | 656 |
| 22nd Jul 2025 (Tue) | 54.25 | 54.25 | 53.5906 | 53.5906 | 391 |