| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.25 | 67.41 | 67.25 | 67.4486 | 640 |
| 5th Feb 2026 (Thu) | 64.96 | 64.96 | 64.96 | 64.6045 | 792 |
| 4th Feb 2026 (Wed) | 65.29 | 65.29 | 64.43 | 65.0278 | 333 |
| 3rd Feb 2026 (Tue) | 66.30 | 66.39 | 65.22 | 66.5496 | 2,738 |
| 2nd Feb 2026 (Mon) | 66.51 | 67.31 | 66.51 | 66.8024 | 2,153 |
| 30th Jan 2026 (Fri) | 66.18 | 66.18 | 66.18 | 66.30 | 208 |
| 29th Jan 2026 (Thu) | 66.77 | 67.16 | 66.77 | 67.558 | 1,782 |
| 28th Jan 2026 (Wed) | 68.63 | 68.63 | 68.63 | 67.6993 | 0 |
| 27th Jan 2026 (Tue) | 66.30 | 67.6993 | 66.30 | 67.6993 | 281 |
| 26th Jan 2026 (Mon) | 66.30 | 66.30 | 66.30 | 66.455 | 499 |
| 23rd Jan 2026 (Fri) | 66.23 | 66.23 | 65.71 | 65.81 | 1,733 |
| 22nd Jan 2026 (Thu) | 65.75 | 66.39 | 65.75 | 66.1865 | 783 |
| 21st Jan 2026 (Wed) | 65.25 | 65.25 | 64.16 | 65.0339 | 727 |
| 20th Jan 2026 (Tue) | 65.79 | 65.79 | 64.63 | 64.6524 | 1,599 |
| 19th Jan 2026 (Mon) | 66.40 | 66.41 | 66.20 | 66.2331 | 1,026 |
| 16th Jan 2026 (Fri) | 66.40 | 66.41 | 66.20 | 66.2331 | 1,026 |
| 15th Jan 2026 (Thu) | 66.78 | 66.78 | 66.16 | 66.1331 | 1,011 |
| 14th Jan 2026 (Wed) | 64.93 | 65.48 | 64.93 | 65.4712 | 1,205 |
| 13th Jan 2026 (Tue) | 66.31 | 66.54 | 65.94 | 65.9509 | 1,455 |
| 12th Jan 2026 (Mon) | 65.37 | 65.95 | 65.37 | 65.9509 | 1,563 |
| 9th Jan 2026 (Fri) | 64.75 | 65.06 | 64.75 | 64.9118 | 2,102 |
| 8th Jan 2026 (Thu) | 64.18 | 64.18 | 64.08 | 64.1067 | 928 |
| 7th Jan 2026 (Wed) | 65.57 | 65.57 | 65.07 | 65.07 | 1,811 |
| 6th Jan 2026 (Tue) | 65.10 | 66.10 | 65.10 | 66.1233 | 3,753 |
| 5th Jan 2026 (Mon) | 64.87 | 65.47 | 64.87 | 65.2131 | 900 |
| 2nd Jan 2026 (Fri) | 64.65 | 64.75 | 64.65 | 64.7652 | 815 |
| 1st Jan 2026 (Thu) | 64.24 | 64.25 | 63.98 | 63.8359 | 1,275 |
| 31st Dec 2025 (Wed) | 64.24 | 64.25 | 63.98 | 63.8359 | 1,275 |
| 30th Dec 2025 (Tue) | 64.50 | 64.69 | 64.49 | 64.60 | 875 |
| 29th Dec 2025 (Mon) | 64.40 | 64.45 | 64.35 | 64.3791 | 2,381 |
| 26th Dec 2025 (Fri) | 64.71 | 64.81 | 64.70 | 64.8138 | 792 |
| 25th Dec 2025 (Thu) | 64.89 | 64.92 | 64.89 | 64.88 | 272 |
| 24th Dec 2025 (Wed) | 64.89 | 64.92 | 64.89 | 64.88 | 272 |
| 23rd Dec 2025 (Tue) | 64.96 | 65.10 | 64.96 | 65.09 | 762 |
| 22nd Dec 2025 (Mon) | 64.82 | 65.21 | 64.82 | 65.25 | 231 |
| 19th Dec 2025 (Fri) | 63.99 | 63.99 | 63.99 | 64.23 | 229 |
| 18th Dec 2025 (Thu) | 63.02 | 63.02 | 62.50 | 62.5214 | 2,457 |
| 17th Dec 2025 (Wed) | 63.67 | 63.67 | 61.80 | 61.8096 | 1,412 |
| 16th Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.5251 | 443 |
| 15th Dec 2025 (Mon) | 64.74 | 64.74 | 64.22 | 64.0887 | 935 |
| 12th Dec 2025 (Fri) | 66.89 | 66.90 | 65.19 | 65.1622 | 255 |
| 11th Dec 2025 (Thu) | 66.82 | 67.63 | 66.71 | 67.5929 | 2,348 |
| 10th Dec 2025 (Wed) | 66.88 | 67.86 | 66.88 | 67.6265 | 1,497 |
| 9th Dec 2025 (Tue) | 66.54 | 66.84 | 66.46 | 66.8119 | 858 |
| 8th Dec 2025 (Mon) | 66.62 | 66.75 | 66.50 | 66.6817 | 893 |