Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.911 29.96 29.911 29.9649 900
17th Jul 2025 (Thu) 29.98 29.98 29.94 29.97 333
16th Jul 2025 (Wed) 29.75 29.75 29.75 29.8345 100
15th Jul 2025 (Tue) 29.79 29.79 29.79 29.7832 101
14th Jul 2025 (Mon) 29.76 29.83 29.75 29.8463 307
11th Jul 2025 (Fri) 29.78 29.8203 29.78 29.8203 85
10th Jul 2025 (Thu) 29.78 29.877 29.78 29.877 0
9th Jul 2025 (Wed) 29.78 29.8241 29.78 29.8241 0
8th Jul 2025 (Tue) 29.78 29.78 29.78 29.70 101
7th Jul 2025 (Mon) 29.73 29.73 29.73 29.7141 200
4th Jul 2025 (Fri) 29.72 29.857 29.72 29.857 8
3rd Jul 2025 (Thu) 29.72 29.857 29.72 29.857 8
2nd Jul 2025 (Wed) 29.72 29.72 29.72 29.6855 303
1st Jul 2025 (Tue) 29.53 29.56 29.53 29.6288 91
30th Jun 2025 (Mon) 29.53 29.56 29.53 29.61 304
27th Jun 2025 (Fri) 29.381 29.521 29.381 29.521 18
26th Jun 2025 (Thu) 29.381 29.381 29.381 29.4687 125
25th Jun 2025 (Wed) 29.27 29.27 29.27 29.2678 1
24th Jun 2025 (Tue) 28.98 29.25 28.98 29.25 3
23rd Jun 2025 (Mon) 28.98 29.00 28.98 29.0902 308
20th Jun 2025 (Fri) 29.02 29.02 28.9643 28.9643 0
19th Jun 2025 (Thu) 29.02 29.06 28.98 28.986 735
18th Jun 2025 (Wed) 29.02 29.06 28.98 28.986 735
17th Jun 2025 (Tue) 29.09 29.09 28.97 29.02 488
16th Jun 2025 (Mon) 29.13 29.13 29.11 29.11 2
13th Jun 2025 (Fri) 29.13 29.13 28.9499 28.9499 0
12th Jun 2025 (Thu) 29.13 29.13 29.13 29.1229 348
11th Jun 2025 (Wed) 29.16 29.16 29.08 29.0696 600
10th Jun 2025 (Tue) 29.13 29.13 29.13 29.1086 100
9th Jun 2025 (Mon) 29.099 29.099 29.099 29.0616 121
6th Jun 2025 (Fri) 28.91 29.061 28.91 29.061 53
5th Jun 2025 (Thu) 28.91 28.98 28.87 28.8491 558
4th Jun 2025 (Wed) 29.009 29.009 28.931 28.9645 282
3rd Jun 2025 (Tue) 28.721 28.9609 28.721 28.9609 8
2nd Jun 2025 (Mon) 28.721 28.8399 28.721 28.8399 79
30th May 2025 (Fri) 28.721 28.7959 28.721 28.7959 0
29th May 2025 (Thu) 28.721 28.721 28.721 28.7667 127
28th May 2025 (Wed) 28.81 28.81 28.81 28.81 0
27th May 2025 (Tue) 28.53 28.53 28.53 28.53 0
26th May 2025 (Mon) 28.53 28.53 28.53 28.53 0
24th May 2025 (Sat) 28.509 28.509 28.509 28.53 200
23rd May 2025 (Fri) 28.509 28.509 28.509 28.509 200
22nd May 2025 (Thu) 28.6057 28.6057 28.6057 28.6057 20
21st May 2025 (Wed) 28.8351 28.8351 28.8351 28.8351 0
20th May 2025 (Tue) 28.8976 28.8976 28.8976 28.8976 0
19th May 2025 (Mon) 28.91 28.91 28.91 28.91 200
FTSE 100 Latest
Value8,992.12
Change19.48