| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.97 | 30.97 | 30.96 | 30.99 | 1,833 |
| 18th Sep 2025 (Thu) | 30.971 | 30.971 | 30.971 | 31.01 | 325 |
| 17th Sep 2025 (Wed) | 30.901 | 30.901 | 30.901 | 30.9143 | 0 |
| 16th Sep 2025 (Tue) | 30.93 | 30.93 | 30.87 | 30.87 | 300 |
| 15th Sep 2025 (Mon) | 30.96 | 30.96 | 30.96 | 30.9215 | 547 |
| 12th Sep 2025 (Fri) | 30.91 | 30.92 | 30.841 | 30.8867 | 1,182 |
| 11th Sep 2025 (Thu) | 30.87 | 30.90 | 30.83 | 30.84 | 800 |
| 10th Sep 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.6834 | 77 |
| 9th Sep 2025 (Tue) | 30.69 | 30.74 | 30.68 | 30.7273 | 2,404 |
| 8th Sep 2025 (Mon) | 30.64 | 30.70 | 30.64 | 30.6824 | 1,550 |
| 5th Sep 2025 (Fri) | 30.59 | 30.62 | 30.57 | 30.676 | 848 |
| 4th Sep 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.6685 | 208 |
| 3rd Sep 2025 (Wed) | 30.53 | 30.53 | 30.49 | 30.5396 | 561 |
| 2nd Sep 2025 (Tue) | 30.39 | 30.439 | 30.31 | 30.4108 | 4,372 |
| 1st Sep 2025 (Mon) | 30.57 | 30.57 | 30.54 | 30.5181 | 481 |
| 29th Aug 2025 (Fri) | 30.57 | 30.57 | 30.54 | 30.5181 | 481 |
| 28th Aug 2025 (Thu) | 30.61 | 30.62 | 30.61 | 30.655 | 637 |
| 27th Aug 2025 (Wed) | 30.60 | 30.60 | 30.55 | 30.6008 | 831 |
| 26th Aug 2025 (Tue) | 30.48 | 30.53 | 30.48 | 30.561 | 300 |
| 25th Aug 2025 (Mon) | 30.42 | 30.5262 | 30.42 | 30.5262 | 0 |
| 22nd Aug 2025 (Fri) | 30.42 | 30.53 | 30.42 | 30.54 | 752 |
| 21st Aug 2025 (Thu) | 30.28 | 30.339 | 30.28 | 30.308 | 1,375 |
| 20th Aug 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.3584 | 0 |
| 19th Aug 2025 (Tue) | 30.49 | 30.49 | 30.36 | 30.3856 | 621 |
| 18th Aug 2025 (Mon) | 30.46 | 30.4955 | 30.46 | 30.4955 | 0 |
| 15th Aug 2025 (Fri) | 30.46 | 30.50 | 30.46 | 30.4763 | 1,636 |
| 14th Aug 2025 (Thu) | 30.47 | 30.48 | 30.46 | 30.5342 | 2,259 |
| 13th Aug 2025 (Wed) | 30.48 | 30.50 | 30.451 | 30.5008 | 739 |
| 12th Aug 2025 (Tue) | 30.33 | 30.4518 | 30.33 | 30.4518 | 89 |
| 11th Aug 2025 (Mon) | 30.33 | 30.33 | 30.261 | 30.285 | 210 |
| 8th Aug 2025 (Fri) | 30.32 | 30.32 | 30.27 | 30.3307 | 1,031 |
| 7th Aug 2025 (Thu) | 30.20 | 30.22 | 30.09 | 30.1633 | 9,250 |
| 6th Aug 2025 (Wed) | 29.74 | 30.22 | 29.74 | 30.22 | 652 |
| 5th Aug 2025 (Tue) | 30.07 | 30.14 | 30.07 | 30.0791 | 1,150 |
| 4th Aug 2025 (Mon) | 30.13 | 30.18 | 30.13 | 30.19 | 600 |
| 1st Aug 2025 (Fri) | 29.95 | 30.00 | 29.86 | 29.9301 | 1,800 |
| 31st Jul 2025 (Thu) | 30.50 | 30.78 | 30.14 | 30.18 | 5,924 |
| 30th Jul 2025 (Wed) | 30.31 | 30.40 | 30.23 | 30.23 | 500 |
| 29th Jul 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.2866 | 100 |
| 28th Jul 2025 (Mon) | 30.29 | 30.3504 | 30.29 | 30.3504 | 10 |
| 25th Jul 2025 (Fri) | 30.29 | 30.3599 | 30.29 | 30.3599 | 7 |
| 24th Jul 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.2972 | 39 |
| 23rd Jul 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.20 | 191 |
| 22nd Jul 2025 (Tue) | 30.09 | 30.09 | 29.954 | 29.954 | 34 |