| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.3287 | 100 |
| 5th Feb 2026 (Thu) | 32.04 | 32.04 | 31.97 | 32.01 | 1,627 |
| 4th Feb 2026 (Wed) | 32.19 | 32.19 | 32.19 | 32.2071 | 266 |
| 3rd Feb 2026 (Tue) | 32.39 | 32.39 | 32.30 | 32.255 | 200 |
| 2nd Feb 2026 (Mon) | 32.42 | 32.46 | 32.41 | 32.45 | 5,840 |
| 30th Jan 2026 (Fri) | 32.31 | 32.32 | 32.31 | 32.33 | 1,338 |
| 29th Jan 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.2847 | 639 |
| 28th Jan 2026 (Wed) | 32.24 | 32.26 | 32.24 | 32.26 | 0 |
| 27th Jan 2026 (Tue) | 32.24 | 32.26 | 32.24 | 32.26 | 0 |
| 26th Jan 2026 (Mon) | 32.24 | 32.24 | 32.233 | 32.233 | 35 |
| 23rd Jan 2026 (Fri) | 32.24 | 32.24 | 32.18 | 32.1918 | 4,590 |
| 22nd Jan 2026 (Thu) | 31.97 | 32.1722 | 31.97 | 32.1722 | 17 |
| 21st Jan 2026 (Wed) | 31.97 | 32.11 | 31.97 | 32.06 | 862 |
| 20th Jan 2026 (Tue) | 32.00 | 32.00 | 32.00 | 31.925 | 0 |
| 19th Jan 2026 (Mon) | 32.11 | 32.13 | 32.11 | 32.13 | 250 |
| 16th Jan 2026 (Fri) | 32.11 | 32.13 | 32.11 | 32.13 | 250 |
| 15th Jan 2026 (Thu) | 32.12 | 32.12 | 32.12 | 32.1901 | 352 |
| 14th Jan 2026 (Wed) | 32.16 | 32.16 | 32.09 | 32.09 | 0 |
| 13th Jan 2026 (Tue) | 32.16 | 32.16 | 32.1501 | 32.1501 | 0 |
| 12th Jan 2026 (Mon) | 32.16 | 32.16 | 32.1501 | 32.1501 | 16 |
| 9th Jan 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.16 | 200 |
| 8th Jan 2026 (Thu) | 32.07 | 32.08 | 32.07 | 32.09 | 4,265 |
| 7th Jan 2026 (Wed) | 31.92 | 32.07 | 31.92 | 32.07 | 0 |
| 6th Jan 2026 (Tue) | 31.92 | 32.055 | 31.92 | 32.055 | 72 |
| 5th Jan 2026 (Mon) | 31.92 | 32.0198 | 31.92 | 32.0198 | 40 |
| 2nd Jan 2026 (Fri) | 31.92 | 31.97 | 31.92 | 31.94 | 500 |
| 1st Jan 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 31st Dec 2025 (Wed) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 30th Dec 2025 (Tue) | 32.00 | 32.00 | 32.00 | 31.96 | 496 |
| 29th Dec 2025 (Mon) | 31.98 | 31.98 | 31.96 | 31.96 | 0 |
| 26th Dec 2025 (Fri) | 31.98 | 31.9868 | 31.98 | 31.9868 | 0 |
| 25th Dec 2025 (Thu) | 31.98 | 31.985 | 31.98 | 31.985 | 5 |
| 24th Dec 2025 (Wed) | 31.98 | 31.985 | 31.98 | 31.985 | 5 |
| 23rd Dec 2025 (Tue) | 31.98 | 31.98 | 31.98 | 31.94 | 1,364 |
| 22nd Dec 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 19th Dec 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 18th Dec 2025 (Thu) | 31.74 | 31.74 | 31.6768 | 31.6768 | 0 |
| 17th Dec 2025 (Wed) | 31.74 | 31.74 | 31.5493 | 31.5493 | 0 |
| 16th Dec 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 15 |
| 15th Dec 2025 (Mon) | 31.64 | 31.7093 | 31.64 | 31.7093 | 0 |
| 12th Dec 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.7038 | 0 |
| 11th Dec 2025 (Thu) | 31.69 | 31.7968 | 31.69 | 31.7968 | 0 |
| 10th Dec 2025 (Wed) | 31.69 | 31.80 | 31.63 | 31.7541 | 1,460 |
| 9th Dec 2025 (Tue) | 31.62 | 31.6548 | 31.62 | 31.6548 | 0 |
| 8th Dec 2025 (Mon) | 31.62 | 31.639 | 31.62 | 31.639 | 0 |