Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.6132 | 100 |
17th Jul 2025 (Thu) | 27.59 | 27.59 | 27.58 | 27.58 | 600 |
16th Jul 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.51 | 2 |
15th Jul 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.539 | 202 |
14th Jul 2025 (Mon) | 27.52 | 27.5453 | 27.52 | 27.5453 | 84 |
11th Jul 2025 (Fri) | 27.52 | 27.52 | 27.52 | 27.5323 | 346 |
10th Jul 2025 (Thu) | 27.549 | 27.55 | 27.549 | 27.571 | 1,100 |
9th Jul 2025 (Wed) | 27.54 | 27.54 | 27.54 | 27.5234 | 177 |
8th Jul 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.4703 | 83 |
7th Jul 2025 (Mon) | 27.45 | 27.45 | 27.42 | 27.4375 | 772 |
4th Jul 2025 (Fri) | 27.54 | 27.54 | 27.51 | 27.5431 | 575 |
3rd Jul 2025 (Thu) | 27.54 | 27.54 | 27.51 | 27.5431 | 575 |
2nd Jul 2025 (Wed) | 27.36 | 27.4716 | 27.36 | 27.4716 | 3 |
1st Jul 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.4426 | 500 |
30th Jun 2025 (Mon) | 27.409 | 27.409 | 27.39 | 27.4361 | 301 |
27th Jun 2025 (Fri) | 27.39 | 27.39 | 27.30 | 27.36 | 1,940 |
26th Jun 2025 (Thu) | 27.25 | 27.32 | 27.25 | 27.3343 | 1,001 |
25th Jun 2025 (Wed) | 27.19 | 27.229 | 27.19 | 27.2413 | 1,004 |
24th Jun 2025 (Tue) | 27.19 | 27.249 | 27.19 | 27.23 | 1,378 |
23rd Jun 2025 (Mon) | 26.98 | 27.059 | 26.98 | 27.048 | 721 |
20th Jun 2025 (Fri) | 26.901 | 26.901 | 26.901 | 26.9247 | 200 |
19th Jun 2025 (Thu) | 27.00 | 27.00 | 26.99 | 26.95 | 600 |
18th Jun 2025 (Wed) | 27.00 | 27.00 | 26.99 | 26.95 | 600 |
17th Jun 2025 (Tue) | 27.09 | 27.09 | 26.9251 | 26.9251 | 0 |
16th Jun 2025 (Mon) | 27.09 | 27.10 | 27.09 | 27.0608 | 842 |
13th Jun 2025 (Fri) | 27.02 | 27.02 | 27.02 | 26.8949 | 135 |
12th Jun 2025 (Thu) | 27.02 | 27.12 | 27.00 | 27.074 | 2,730 |
11th Jun 2025 (Wed) | 27.07 | 27.12 | 27.06 | 27.0148 | 667 |
10th Jun 2025 (Tue) | 26.95 | 27.0462 | 26.95 | 27.0462 | 0 |
9th Jun 2025 (Mon) | 26.95 | 27.05 | 26.95 | 27.05 | 600 |
6th Jun 2025 (Fri) | 26.98 | 27.00 | 26.93 | 26.95 | 6,190 |
5th Jun 2025 (Thu) | 26.90 | 26.95 | 26.86 | 26.875 | 600 |
4th Jun 2025 (Wed) | 26.93 | 26.93 | 26.87 | 26.895 | 1,900 |
3rd Jun 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.9426 | 300 |
2nd Jun 2025 (Mon) | 26.61 | 26.79 | 26.61 | 26.8054 | 4,000 |
30th May 2025 (Fri) | 26.69 | 26.75 | 26.69 | 26.7253 | 4,272 |
29th May 2025 (Thu) | 26.739 | 26.739 | 26.6941 | 26.6941 | 0 |
28th May 2025 (Wed) | 26.74 | 26.75 | 26.74 | 26.74 | 3,982 |
27th May 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 9 |
26th May 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
24th May 2025 (Sat) | 26.68 | 26.68 | 26.68 | 26.71 | 702 |
23rd May 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 702 |
22nd May 2025 (Thu) | 26.71 | 26.71 | 26.71 | 26.71 | 1,647 |
21st May 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
20th May 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 596 |
19th May 2025 (Mon) | 26.78 | 26.83 | 26.78 | 26.83 | 902 |