Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.59 27.59 27.59 27.6132 100
17th Jul 2025 (Thu) 27.59 27.59 27.58 27.58 600
16th Jul 2025 (Wed) 27.23 27.23 27.23 27.51 2
15th Jul 2025 (Tue) 27.54 27.54 27.54 27.539 202
14th Jul 2025 (Mon) 27.52 27.5453 27.52 27.5453 84
11th Jul 2025 (Fri) 27.52 27.52 27.52 27.5323 346
10th Jul 2025 (Thu) 27.549 27.55 27.549 27.571 1,100
9th Jul 2025 (Wed) 27.54 27.54 27.54 27.5234 177
8th Jul 2025 (Tue) 27.49 27.49 27.49 27.4703 83
7th Jul 2025 (Mon) 27.45 27.45 27.42 27.4375 772
4th Jul 2025 (Fri) 27.54 27.54 27.51 27.5431 575
3rd Jul 2025 (Thu) 27.54 27.54 27.51 27.5431 575
2nd Jul 2025 (Wed) 27.36 27.4716 27.36 27.4716 3
1st Jul 2025 (Tue) 27.36 27.36 27.36 27.4426 500
30th Jun 2025 (Mon) 27.409 27.409 27.39 27.4361 301
27th Jun 2025 (Fri) 27.39 27.39 27.30 27.36 1,940
26th Jun 2025 (Thu) 27.25 27.32 27.25 27.3343 1,001
25th Jun 2025 (Wed) 27.19 27.229 27.19 27.2413 1,004
24th Jun 2025 (Tue) 27.19 27.249 27.19 27.23 1,378
23rd Jun 2025 (Mon) 26.98 27.059 26.98 27.048 721
20th Jun 2025 (Fri) 26.901 26.901 26.901 26.9247 200
19th Jun 2025 (Thu) 27.00 27.00 26.99 26.95 600
18th Jun 2025 (Wed) 27.00 27.00 26.99 26.95 600
17th Jun 2025 (Tue) 27.09 27.09 26.9251 26.9251 0
16th Jun 2025 (Mon) 27.09 27.10 27.09 27.0608 842
13th Jun 2025 (Fri) 27.02 27.02 27.02 26.8949 135
12th Jun 2025 (Thu) 27.02 27.12 27.00 27.074 2,730
11th Jun 2025 (Wed) 27.07 27.12 27.06 27.0148 667
10th Jun 2025 (Tue) 26.95 27.0462 26.95 27.0462 0
9th Jun 2025 (Mon) 26.95 27.05 26.95 27.05 600
6th Jun 2025 (Fri) 26.98 27.00 26.93 26.95 6,190
5th Jun 2025 (Thu) 26.90 26.95 26.86 26.875 600
4th Jun 2025 (Wed) 26.93 26.93 26.87 26.895 1,900
3rd Jun 2025 (Tue) 26.88 26.88 26.88 26.9426 300
2nd Jun 2025 (Mon) 26.61 26.79 26.61 26.8054 4,000
30th May 2025 (Fri) 26.69 26.75 26.69 26.7253 4,272
29th May 2025 (Thu) 26.739 26.739 26.6941 26.6941 0
28th May 2025 (Wed) 26.74 26.75 26.74 26.74 3,982
27th May 2025 (Tue) 26.71 26.71 26.71 26.71 9
26th May 2025 (Mon) 26.71 26.71 26.71 26.71 0
24th May 2025 (Sat) 26.68 26.68 26.68 26.71 702
23rd May 2025 (Fri) 26.68 26.68 26.68 26.68 702
22nd May 2025 (Thu) 26.71 26.71 26.71 26.71 1,647
21st May 2025 (Wed) 26.75 26.75 26.75 26.75 0
20th May 2025 (Tue) 26.80 26.80 26.80 26.80 596
19th May 2025 (Mon) 26.78 26.83 26.78 26.83 902
FTSE 100 Latest
Value8,992.12
Change19.48