| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.07 | 29.111 | 29.07 | 29.1993 | 698 |
| 5th Feb 2026 (Thu) | 28.81 | 28.851 | 28.81 | 28.8509 | 389 |
| 4th Feb 2026 (Wed) | 29.21 | 29.21 | 29.0585 | 29.0585 | 40 |
| 3rd Feb 2026 (Tue) | 29.21 | 29.21 | 29.11 | 29.11 | 5 |
| 2nd Feb 2026 (Mon) | 29.21 | 29.22 | 29.21 | 29.2544 | 100 |
| 30th Jan 2026 (Fri) | 29.16 | 29.16 | 29.15 | 29.1584 | 70 |
| 29th Jan 2026 (Thu) | 29.05 | 29.20 | 29.05 | 29.20 | 543 |
| 28th Jan 2026 (Wed) | 29.22 | 29.25 | 29.22 | 29.2457 | 204 |
| 27th Jan 2026 (Tue) | 29.26 | 29.26 | 29.25 | 29.2457 | 433 |
| 26th Jan 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.1926 | 31 |
| 23rd Jan 2026 (Fri) | 29.12 | 29.17 | 29.08 | 29.08 | 1,771 |
| 22nd Jan 2026 (Thu) | 29.105 | 29.12 | 29.105 | 29.0935 | 1,917 |
| 21st Jan 2026 (Wed) | 28.87 | 28.88 | 28.87 | 29.0199 | 456 |
| 20th Jan 2026 (Tue) | 28.89 | 28.89 | 28.82 | 28.8125 | 327 |
| 19th Jan 2026 (Mon) | 29.14 | 29.15 | 29.14 | 29.1693 | 1,065 |
| 16th Jan 2026 (Fri) | 29.14 | 29.15 | 29.14 | 29.1693 | 1,065 |
| 15th Jan 2026 (Thu) | 29.19 | 29.19 | 29.17 | 29.1452 | 551 |
| 14th Jan 2026 (Wed) | 29.16 | 29.16 | 29.1043 | 29.1043 | 28 |
| 13th Jan 2026 (Tue) | 29.16 | 29.21 | 29.16 | 29.2098 | 3,893 |
| 12th Jan 2026 (Mon) | 29.18 | 29.2098 | 29.18 | 29.2098 | 64 |
| 9th Jan 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.1895 | 659 |
| 8th Jan 2026 (Thu) | 29.11 | 29.11 | 29.11 | 29.12 | 4,167 |
| 7th Jan 2026 (Wed) | 29.09 | 29.10 | 29.05 | 29.0914 | 2,000 |
| 6th Jan 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.1368 | 682 |
| 5th Jan 2026 (Mon) | 28.95 | 29.0352 | 28.95 | 29.0352 | 0 |
| 2nd Jan 2026 (Fri) | 28.95 | 28.95 | 28.89 | 28.9218 | 725 |
| 1st Jan 2026 (Thu) | 29.02 | 29.02 | 28.8901 | 28.8901 | 125 |
| 31st Dec 2025 (Wed) | 29.02 | 29.02 | 28.8901 | 28.8901 | 125 |
| 30th Dec 2025 (Tue) | 29.02 | 29.0452 | 29.02 | 29.0452 | 139 |
| 29th Dec 2025 (Mon) | 29.02 | 29.03 | 29.02 | 29.0465 | 2,900 |
| 26th Dec 2025 (Fri) | 29.075 | 29.075 | 29.06 | 29.0528 | 3,323 |
| 25th Dec 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.0523 | 165 |
| 24th Dec 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.0523 | 165 |
| 23rd Dec 2025 (Tue) | 29.02 | 29.02 | 29.02 | 29.0102 | 501 |
| 22nd Dec 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.941 | 185 |
| 19th Dec 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.8324 | 139 |
| 18th Dec 2025 (Thu) | 28.73 | 28.73 | 28.73 | 28.69 | 100 |
| 17th Dec 2025 (Wed) | 28.75 | 28.75 | 28.5566 | 28.5566 | 0 |
| 16th Dec 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 45 |
| 15th Dec 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.7852 | 200 |
| 12th Dec 2025 (Fri) | 28.86 | 28.86 | 28.74 | 28.7798 | 440 |
| 11th Dec 2025 (Thu) | 28.85 | 28.92 | 28.85 | 28.9127 | 1,233 |
| 10th Dec 2025 (Wed) | 28.80 | 28.91 | 28.80 | 28.91 | 0 |
| 9th Dec 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.795 | 139 |
| 8th Dec 2025 (Mon) | 28.82 | 28.82 | 28.78 | 28.7602 | 1,700 |