| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.251 | 28.26 | 28.25 | 28.2664 | 616 |
| 18th Sep 2025 (Thu) | 28.25 | 28.25 | 28.241 | 28.2635 | 670 |
| 17th Sep 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.22 | 33 |
| 16th Sep 2025 (Tue) | 28.211 | 28.211 | 28.211 | 28.2227 | 635 |
| 15th Sep 2025 (Mon) | 28.23 | 28.23 | 28.221 | 28.2342 | 742 |
| 12th Sep 2025 (Fri) | 28.18 | 28.2087 | 28.18 | 28.2087 | 74 |
| 11th Sep 2025 (Thu) | 28.18 | 28.18 | 28.18 | 28.2031 | 368 |
| 10th Sep 2025 (Wed) | 28.14 | 28.14 | 28.14 | 28.16 | 113 |
| 9th Sep 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.12 | 124 |
| 8th Sep 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.1016 | 271 |
| 5th Sep 2025 (Fri) | 28.061 | 28.061 | 28.06 | 28.0814 | 608 |
| 4th Sep 2025 (Thu) | 28.021 | 28.06 | 28.021 | 28.0839 | 4,546 |
| 3rd Sep 2025 (Wed) | 28.05 | 28.05 | 28.0136 | 28.0136 | 6 |
| 2nd Sep 2025 (Tue) | 28.05 | 28.05 | 27.9666 | 27.9666 | 13 |
| 1st Sep 2025 (Mon) | 28.05 | 28.05 | 28.0268 | 28.0268 | 0 |
| 29th Aug 2025 (Fri) | 28.05 | 28.05 | 28.0268 | 28.0268 | 0 |
| 28th Aug 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.0824 | 592 |
| 27th Aug 2025 (Wed) | 27.98 | 28.044 | 27.98 | 28.044 | 67 |
| 26th Aug 2025 (Tue) | 27.98 | 27.98 | 27.98 | 28.0067 | 125 |
| 25th Aug 2025 (Mon) | 27.87 | 28.013 | 27.87 | 28.013 | 43 |
| 22nd Aug 2025 (Fri) | 27.87 | 28.0239 | 27.87 | 28.0239 | 0 |
| 21st Aug 2025 (Thu) | 27.87 | 27.8777 | 27.87 | 27.8777 | 0 |
| 20th Aug 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.8982 | 100 |
| 19th Aug 2025 (Tue) | 27.941 | 27.941 | 27.9239 | 27.9239 | 0 |
| 18th Aug 2025 (Mon) | 27.941 | 27.9646 | 27.941 | 27.9646 | 1 |
| 15th Aug 2025 (Fri) | 27.941 | 27.941 | 27.941 | 27.9589 | 291 |
| 14th Aug 2025 (Thu) | 27.93 | 27.93 | 27.93 | 27.9639 | 290 |
| 13th Aug 2025 (Wed) | 27.95 | 27.9598 | 27.95 | 27.9598 | 0 |
| 12th Aug 2025 (Tue) | 27.95 | 27.97 | 27.95 | 27.9379 | 1,049 |
| 11th Aug 2025 (Mon) | 27.89 | 27.89 | 27.83 | 27.8342 | 412 |
| 8th Aug 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.8248 | 149 |
| 7th Aug 2025 (Thu) | 27.73 | 27.73 | 27.72 | 27.7588 | 753 |
| 6th Aug 2025 (Wed) | 27.74 | 27.76 | 27.74 | 27.76 | 41 |
| 5th Aug 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.709 | 0 |
| 4th Aug 2025 (Mon) | 27.71 | 27.71 | 27.70 | 27.7278 | 1,187 |
| 1st Aug 2025 (Fri) | 27.74 | 27.74 | 27.5754 | 27.5754 | 0 |
| 31st Jul 2025 (Thu) | 27.74 | 27.766 | 27.74 | 27.766 | 0 |
| 30th Jul 2025 (Wed) | 27.74 | 27.74 | 27.72 | 27.72 | 66 |
| 29th Jul 2025 (Tue) | 27.74 | 27.775 | 27.74 | 27.775 | 2 |
| 28th Jul 2025 (Mon) | 27.74 | 27.7942 | 27.74 | 27.7942 | 81 |
| 25th Jul 2025 (Fri) | 27.74 | 27.7791 | 27.74 | 27.7791 | 0 |
| 24th Jul 2025 (Thu) | 27.74 | 27.74 | 27.74 | 27.7349 | 100 |
| 23rd Jul 2025 (Wed) | 27.62 | 27.70 | 27.62 | 27.70 | 1,345 |
| 22nd Jul 2025 (Tue) | 27.60 | 27.63 | 27.60 | 27.63 | 1,490 |