| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| 17th Jul 2025 (Thu) | 48.68 | 48.68 | 48.68 | 48.68 | 1 |
| 16th Jul 2025 (Wed) | 48.56 | 48.64 | 48.56 | 48.64 | 100 |
| 15th Jul 2025 (Tue) | 48.57 | 48.57 | 48.3474 | 48.3474 | 7 |
| 14th Jul 2025 (Mon) | 48.57 | 48.71 | 48.57 | 48.71 | 100 |
| 11th Jul 2025 (Fri) | 48.45 | 48.45 | 48.45 | 48.45 | 160 |
| 10th Jul 2025 (Thu) | 48.93 | 48.94 | 48.93 | 48.94 | 200 |
| 9th Jul 2025 (Wed) | 48.80 | 48.81 | 48.80 | 48.81 | 265 |
| 8th Jul 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 7th Jul 2025 (Mon) | 48.97 | 48.97 | 48.97 | 48.97 | 1,601 |
| 4th Jul 2025 (Fri) | 48.84 | 49.0325 | 48.84 | 49.0325 | 75 |
| 3rd Jul 2025 (Thu) | 48.84 | 49.0325 | 48.84 | 49.0325 | 75 |
| 2nd Jul 2025 (Wed) | 48.84 | 48.84 | 48.84 | 48.84 | 100 |
| 1st Jul 2025 (Tue) | 48.73 | 48.82 | 48.73 | 48.74 | 558 |
| 30th Jun 2025 (Mon) | 48.33 | 48.50 | 48.33 | 48.50 | 1,334 |
| 27th Jun 2025 (Fri) | 48.23 | 48.23 | 48.10 | 48.10 | 401 |
| 26th Jun 2025 (Thu) | 48.07 | 48.07 | 48.041 | 48.041 | 0 |
| 25th Jun 2025 (Wed) | 48.07 | 48.07 | 47.87 | 47.87 | 937 |
| 24th Jun 2025 (Tue) | 48.01 | 48.13 | 48.01 | 48.18 | 400 |
| 23rd Jun 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 192 |
| 20th Jun 2025 (Fri) | 47.44 | 47.44 | 47.39 | 47.39 | 100 |
| 19th Jun 2025 (Thu) | 47.50 | 47.50 | 47.31 | 47.31 | 200 |
| 18th Jun 2025 (Wed) | 47.50 | 47.50 | 47.31 | 47.31 | 200 |
| 17th Jun 2025 (Tue) | 47.74 | 47.74 | 47.38 | 47.38 | 867 |
| 16th Jun 2025 (Mon) | 48.04 | 48.04 | 47.9111 | 47.9111 | 0 |
| 13th Jun 2025 (Fri) | 48.04 | 48.04 | 47.80 | 47.83 | 600 |
| 12th Jun 2025 (Thu) | 48.14 | 48.19 | 48.14 | 48.19 | 163 |
| 11th Jun 2025 (Wed) | 48.19 | 48.19 | 48.03 | 48.06 | 200 |
| 10th Jun 2025 (Tue) | 47.78 | 48.089 | 47.78 | 48.089 | 67 |
| 9th Jun 2025 (Mon) | 47.78 | 47.78 | 47.78 | 47.8468 | 0 |
| 6th Jun 2025 (Fri) | 47.67 | 47.79 | 47.67 | 47.79 | 853 |
| 5th Jun 2025 (Thu) | 47.45 | 47.53 | 47.45 | 47.2857 | 1,225 |
| 4th Jun 2025 (Wed) | 47.71 | 47.71 | 47.66 | 47.465 | 363 |
| 3rd Jun 2025 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 2nd Jun 2025 (Mon) | 47.41 | 47.72 | 47.41 | 47.72 | 290 |
| 30th May 2025 (Fri) | 47.32 | 47.32 | 47.24 | 47.5071 | 217 |
| 29th May 2025 (Thu) | 47.07 | 47.07 | 47.07 | 47.1225 | 562 |
| 28th May 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 1 |
| 27th May 2025 (Tue) | 47.30 | 47.30 | 47.22 | 47.24 | 1,689 |
| 26th May 2025 (Mon) | 46.7215 | 46.7215 | 46.7215 | 46.7215 | 0 |
| 24th May 2025 (Sat) | 46.69 | 46.7215 | 46.69 | 46.7215 | 149 |
| 23rd May 2025 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 149 |
| 22nd May 2025 (Thu) | 46.8783 | 46.8783 | 46.8783 | 46.8783 | 0 |
| 21st May 2025 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 1,354 |
| 20th May 2025 (Tue) | 47.52 | 47.52 | 47.52 | 47.52 | 700 |
| 19th May 2025 (Mon) | 47.37 | 47.37 | 47.37 | 47.37 | 169 |