| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.74 | 49.82 | 49.74 | 49.71 | 645 |
| 18th Sep 2025 (Thu) | 49.81 | 49.81 | 49.7015 | 49.7015 | 0 |
| 17th Sep 2025 (Wed) | 49.81 | 49.81 | 49.81 | 49.7765 | 100 |
| 16th Sep 2025 (Tue) | 49.47 | 49.55 | 49.47 | 49.51 | 154 |
| 15th Sep 2025 (Mon) | 49.57 | 49.57 | 49.56 | 49.61 | 350 |
| 12th Sep 2025 (Fri) | 49.81 | 49.81 | 49.81 | 49.7268 | 606 |
| 11th Sep 2025 (Thu) | 49.50 | 49.9368 | 49.50 | 49.9368 | 0 |
| 10th Sep 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 404 |
| 9th Sep 2025 (Tue) | 49.49 | 49.68 | 49.49 | 49.68 | 162 |
| 8th Sep 2025 (Mon) | 49.31 | 49.44 | 49.24 | 49.4419 | 2,484 |
| 5th Sep 2025 (Fri) | 49.54 | 49.54 | 49.47 | 49.5876 | 567 |
| 4th Sep 2025 (Thu) | 49.67 | 49.76 | 49.67 | 49.7612 | 1,050 |
| 3rd Sep 2025 (Wed) | 49.48 | 49.55 | 49.40 | 49.5485 | 2,560 |
| 2nd Sep 2025 (Tue) | 49.62 | 49.62 | 49.48 | 49.6501 | 675 |
| 1st Sep 2025 (Mon) | 49.84 | 49.84 | 49.74 | 49.8458 | 412 |
| 29th Aug 2025 (Fri) | 49.84 | 49.84 | 49.74 | 49.8458 | 412 |
| 28th Aug 2025 (Thu) | 49.51 | 49.73 | 49.51 | 49.76 | 2,622 |
| 27th Aug 2025 (Wed) | 49.73 | 49.80 | 49.73 | 49.8237 | 579 |
| 26th Aug 2025 (Tue) | 49.61 | 49.73 | 49.61 | 49.7494 | 471 |
| 25th Aug 2025 (Mon) | 49.81 | 49.81 | 49.685 | 49.686 | 923 |
| 22nd Aug 2025 (Fri) | 50.01 | 50.07 | 50.01 | 50.003 | 741 |
| 21st Aug 2025 (Thu) | 49.77 | 49.85 | 49.74 | 49.7587 | 300 |
| 20th Aug 2025 (Wed) | 49.63 | 49.8642 | 49.63 | 49.8642 | 0 |
| 19th Aug 2025 (Tue) | 49.63 | 49.63 | 49.621 | 49.621 | 0 |
| 18th Aug 2025 (Mon) | 49.63 | 49.63 | 49.58 | 49.58 | 228 |
| 15th Aug 2025 (Fri) | 49.57 | 49.654 | 49.57 | 49.654 | 0 |
| 14th Aug 2025 (Thu) | 49.57 | 49.579 | 49.57 | 49.579 | 0 |
| 13th Aug 2025 (Wed) | 49.57 | 49.57 | 49.57 | 49.6092 | 200 |
| 12th Aug 2025 (Tue) | 49.09 | 49.3605 | 49.09 | 49.3605 | 80 |
| 11th Aug 2025 (Mon) | 49.09 | 49.11 | 49.08 | 49.055 | 700 |
| 8th Aug 2025 (Fri) | 48.93 | 49.154 | 48.93 | 49.154 | 0 |
| 7th Aug 2025 (Thu) | 48.93 | 48.93 | 48.79 | 48.80 | 500 |
| 6th Aug 2025 (Wed) | 48.77 | 48.98 | 48.77 | 48.87 | 1,327 |
| 5th Aug 2025 (Tue) | 48.64 | 48.69 | 48.64 | 48.65 | 7,699 |
| 4th Aug 2025 (Mon) | 48.40 | 48.61 | 48.40 | 48.585 | 4,037 |
| 1st Aug 2025 (Fri) | 48.40 | 48.40 | 48.1891 | 48.1891 | 0 |
| 31st Jul 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.406 | 100 |
| 30th Jul 2025 (Wed) | 48.67 | 48.67 | 48.67 | 48.7453 | 557 |
| 29th Jul 2025 (Tue) | 49.04 | 49.04 | 48.95 | 49.0312 | 5,065 |
| 28th Jul 2025 (Mon) | 48.94 | 48.94 | 48.94 | 49.0136 | 245 |
| 25th Jul 2025 (Fri) | 49.44 | 49.44 | 49.44 | 49.3751 | 551 |
| 24th Jul 2025 (Thu) | 48.88 | 49.3897 | 48.88 | 49.3897 | 0 |
| 23rd Jul 2025 (Wed) | 48.88 | 49.3419 | 48.88 | 49.3419 | 14 |
| 22nd Jul 2025 (Tue) | 48.88 | 48.88 | 48.88 | 48.97 | 164 |