| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.28 | 53.6499 | 53.28 | 53.6499 | 0 |
| 5th Feb 2026 (Thu) | 53.28 | 53.28 | 52.9643 | 52.9643 | 0 |
| 4th Feb 2026 (Wed) | 53.28 | 53.28 | 53.25 | 53.25 | 339 |
| 3rd Feb 2026 (Tue) | 52.81 | 52.95 | 52.81 | 52.95 | 402 |
| 2nd Feb 2026 (Mon) | 52.46 | 52.46 | 52.46 | 52.63 | 100 |
| 30th Jan 2026 (Fri) | 51.87 | 52.16 | 51.79 | 52.30 | 202 |
| 29th Jan 2026 (Thu) | 51.60 | 51.60 | 51.56 | 51.65 | 830 |
| 28th Jan 2026 (Wed) | 51.51 | 51.699 | 51.51 | 51.699 | 0 |
| 27th Jan 2026 (Tue) | 51.51 | 51.70 | 51.51 | 51.699 | 6 |
| 26th Jan 2026 (Mon) | 51.42 | 51.42 | 51.35 | 51.35 | 5 |
| 23rd Jan 2026 (Fri) | 51.01 | 51.08 | 50.99 | 51.1056 | 619 |
| 22nd Jan 2026 (Thu) | 51.22 | 51.22 | 51.03 | 51.08 | 655 |
| 21st Jan 2026 (Wed) | 50.51 | 50.9898 | 50.51 | 50.9898 | 0 |
| 20th Jan 2026 (Tue) | 50.51 | 50.79 | 50.51 | 50.5366 | 529 |
| 19th Jan 2026 (Mon) | 51.01 | 51.1217 | 51.01 | 51.1217 | 0 |
| 16th Jan 2026 (Fri) | 51.01 | 51.1217 | 51.01 | 51.1217 | 0 |
| 15th Jan 2026 (Thu) | 51.01 | 51.19 | 51.01 | 51.1511 | 131 |
| 14th Jan 2026 (Wed) | 50.92 | 51.01 | 50.92 | 51.2109 | 1,873 |
| 13th Jan 2026 (Tue) | 50.77 | 50.77 | 50.77 | 50.7263 | 200 |
| 12th Jan 2026 (Mon) | 50.56 | 50.68 | 50.56 | 50.7263 | 643 |
| 9th Jan 2026 (Fri) | 50.65 | 50.68 | 50.65 | 50.61 | 182 |
| 8th Jan 2026 (Thu) | 50.57 | 50.57 | 50.55 | 50.5181 | 231 |
| 7th Jan 2026 (Wed) | 50.15 | 50.15 | 50.02 | 50.02 | 1,822 |
| 6th Jan 2026 (Tue) | 50.28 | 50.32 | 50.19 | 50.30 | 770 |
| 5th Jan 2026 (Mon) | 50.09 | 50.10 | 50.09 | 50.10 | 100 |
| 2nd Jan 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.82 | 13 |
| 1st Jan 2026 (Thu) | 50.05 | 50.06 | 49.93 | 49.93 | 3,125 |
| 31st Dec 2025 (Wed) | 50.05 | 50.06 | 49.93 | 49.93 | 3,125 |
| 30th Dec 2025 (Tue) | 50.25 | 50.25 | 50.21 | 50.195 | 1,342 |
| 29th Dec 2025 (Mon) | 50.44 | 50.44 | 50.37 | 50.369 | 1,924 |
| 26th Dec 2025 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 225 |
| 25th Dec 2025 (Thu) | 50.44 | 50.52 | 50.44 | 50.52 | 299 |
| 24th Dec 2025 (Wed) | 50.44 | 50.52 | 50.44 | 50.52 | 299 |
| 23rd Dec 2025 (Tue) | 50.23 | 50.27 | 50.20 | 50.27 | 500 |
| 22nd Dec 2025 (Mon) | 50.08 | 50.17 | 50.07 | 50.1562 | 636 |
| 19th Dec 2025 (Fri) | 49.85 | 50.03 | 49.85 | 49.8619 | 500 |
| 18th Dec 2025 (Thu) | 49.90 | 49.90 | 49.88 | 49.8341 | 100 |
| 17th Dec 2025 (Wed) | 49.90 | 49.90 | 49.74 | 49.74 | 126 |
| 16th Dec 2025 (Tue) | 50.06 | 50.06 | 49.89 | 49.89 | 119 |
| 15th Dec 2025 (Mon) | 50.27 | 50.28 | 50.20 | 50.20 | 1,164 |
| 12th Dec 2025 (Fri) | 50.04 | 50.12 | 50.04 | 50.10 | 633 |
| 11th Dec 2025 (Thu) | 49.58 | 50.1323 | 49.58 | 50.1323 | 132 |
| 10th Dec 2025 (Wed) | 49.58 | 49.86 | 49.58 | 49.86 | 305 |
| 9th Dec 2025 (Tue) | 49.63 | 49.63 | 49.43 | 49.43 | 450 |
| 8th Dec 2025 (Mon) | 49.94 | 49.94 | 49.61 | 49.61 | 49 |