| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.19 | 41.04 | 40.10 | 40.97 | 193,900 |
| 18th Sep 2025 (Thu) | 39.725 | 39.865 | 39.48 | 39.86 | 117,996 |
| 17th Sep 2025 (Wed) | 39.89 | 40.23 | 39.22 | 39.68 | 91,124 |
| 16th Sep 2025 (Tue) | 40.91 | 40.95 | 40.27 | 40.53 | 277,724 |
| 15th Sep 2025 (Mon) | 40.18 | 40.70 | 40.15 | 40.69 | 116,935 |
| 12th Sep 2025 (Fri) | 40.03 | 40.325 | 40.03 | 40.22 | 104,865 |
| 11th Sep 2025 (Thu) | 39.195 | 39.765 | 39.19 | 39.66 | 130,131 |
| 10th Sep 2025 (Wed) | 39.19 | 39.33 | 39.10 | 39.24 | 67,154 |
| 9th Sep 2025 (Tue) | 39.29 | 39.43 | 38.85 | 39.01 | 96,576 |
| 8th Sep 2025 (Mon) | 39.41 | 39.69 | 39.21 | 39.38 | 174,238 |
| 5th Sep 2025 (Fri) | 39.33 | 39.44 | 38.81 | 39.05 | 86,562 |
| 4th Sep 2025 (Thu) | 39.00 | 39.05 | 38.49 | 38.76 | 178,316 |
| 3rd Sep 2025 (Wed) | 39.14 | 39.49 | 39.03 | 39.19 | 226,172 |
| 2nd Sep 2025 (Tue) | 38.47 | 38.99 | 38.25 | 38.99 | 198,380 |
| 1st Sep 2025 (Mon) | 37.10 | 38.08 | 37.10 | 37.95 | 274,193 |
| 29th Aug 2025 (Fri) | 37.10 | 38.08 | 37.10 | 37.95 | 274,193 |
| 28th Aug 2025 (Thu) | 37.16 | 37.265 | 36.97 | 37.25 | 98,997 |
| 27th Aug 2025 (Wed) | 36.42 | 36.80 | 36.33 | 36.70 | 107,411 |
| 26th Aug 2025 (Tue) | 36.66 | 36.82 | 36.63 | 36.75 | 335,617 |
| 25th Aug 2025 (Mon) | 36.845 | 37.08 | 36.66 | 36.75 | 132,991 |
| 22nd Aug 2025 (Fri) | 36.13 | 37.21 | 36.10 | 37.07 | 212,384 |
| 21st Aug 2025 (Thu) | 36.20 | 36.39 | 36.15 | 36.31 | 100,837 |
| 20th Aug 2025 (Wed) | 35.96 | 36.14 | 35.89 | 36.13 | 94,242 |
| 19th Aug 2025 (Tue) | 36.19 | 36.23 | 35.52 | 35.55 | 214,751 |
| 18th Aug 2025 (Mon) | 36.37 | 36.38 | 36.18 | 36.26 | 77,293 |
| 15th Aug 2025 (Fri) | 36.04 | 36.21 | 35.92 | 36.19 | 55,993 |
| 14th Aug 2025 (Thu) | 36.34 | 36.45 | 36.05 | 36.20 | 101,436 |
| 13th Aug 2025 (Wed) | 36.58 | 36.75 | 36.58 | 36.73 | 84,141 |
| 12th Aug 2025 (Tue) | 35.90 | 36.22 | 35.82 | 36.11 | 48,998 |
| 11th Aug 2025 (Mon) | 36.05 | 36.12 | 35.87 | 35.88 | 130,295 |
| 8th Aug 2025 (Fri) | 36.50 | 36.61 | 36.22 | 36.58 | 317,544 |
| 7th Aug 2025 (Thu) | 36.56 | 36.68 | 36.21 | 36.46 | 203,267 |
| 6th Aug 2025 (Wed) | 36.07 | 36.15 | 35.98 | 36.06 | 415,725 |
| 5th Aug 2025 (Tue) | 35.67 | 36.09 | 35.665 | 36.01 | 111,949 |
| 4th Aug 2025 (Mon) | 35.635 | 35.70 | 35.53 | 35.65 | 67,329 |
| 1st Aug 2025 (Fri) | 35.42 | 35.42 | 35.05 | 35.23 | 76,409 |
| 31st Jul 2025 (Thu) | 34.90 | 34.98 | 34.75 | 34.96 | 94,042 |
| 30th Jul 2025 (Wed) | 35.79 | 35.97 | 35.06 | 35.18 | 159,026 |
| 29th Jul 2025 (Tue) | 36.31 | 36.48 | 36.20 | 36.35 | 154,078 |
| 28th Jul 2025 (Mon) | 36.35 | 36.39 | 36.13 | 36.34 | 186,933 |
| 25th Jul 2025 (Fri) | 37.06 | 37.13 | 36.19 | 36.36 | 188,264 |
| 24th Jul 2025 (Thu) | 37.10 | 37.29 | 36.97 | 37.24 | 73,147 |
| 23rd Jul 2025 (Wed) | 37.525 | 37.66 | 37.25 | 37.45 | 139,844 |
| 22nd Jul 2025 (Tue) | 37.27 | 37.46 | 36.91 | 37.44 | 115,166 |