| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.89 | 74.34 | 70.89 | 73.67 | 832,197 |
| 5th Feb 2026 (Thu) | 71.25 | 74.03 | 68.85 | 70.00 | 1,043,381 |
| 4th Feb 2026 (Wed) | 86.76 | 86.89 | 79.57 | 83.14 | 1,110,322 |
| 3rd Feb 2026 (Tue) | 83.03 | 84.77 | 78.75 | 80.84 | 1,310,589 |
| 2nd Feb 2026 (Mon) | 77.54 | 78.63 | 71.70 | 76.10 | 1,804,739 |
| 30th Jan 2026 (Fri) | 93.80 | 96.68 | 70.64 | 79.20 | 3,443,712 |
| 29th Jan 2026 (Thu) | 115.00 | 115.25 | 101.66 | 110.85 | 1,342,193 |
| 28th Jan 2026 (Wed) | 108.00 | 111.76 | 105.19 | 106.70 | 1,803,755 |
| 27th Jan 2026 (Tue) | 102.82 | 106.83 | 99.85 | 106.70 | 2,203,910 |
| 26th Jan 2026 (Mon) | 104.38 | 112.00 | 101.39 | 103.30 | 3,767,663 |
| 23rd Jan 2026 (Fri) | 94.62 | 97.59 | 94.21 | 97.54 | 1,390,752 |
| 22nd Jan 2026 (Thu) | 89.14 | 91.88 | 89.00 | 91.47 | 855,912 |
| 21st Jan 2026 (Wed) | 89.79 | 90.12 | 85.99 | 88.11 | 908,552 |
| 20th Jan 2026 (Tue) | 90.53 | 90.64 | 88.66 | 89.65 | 867,951 |
| 19th Jan 2026 (Mon) | 84.30 | 85.56 | 82.68 | 85.05 | 774,403 |
| 16th Jan 2026 (Fri) | 84.30 | 85.56 | 82.68 | 85.05 | 774,403 |
| 15th Jan 2026 (Thu) | 84.71 | 88.549 | 84.71 | 87.48 | 1,770,777 |
| 14th Jan 2026 (Wed) | 87.26 | 88.99 | 85.35 | 88.78 | 2,033,939 |
| 13th Jan 2026 (Tue) | 84.08 | 84.83 | 82.05 | 81.08 | 1,101,520 |
| 12th Jan 2026 (Mon) | 80.00 | 82.07 | 80.00 | 81.08 | 885,598 |
| 9th Jan 2026 (Fri) | 74.71 | 76.615 | 74.45 | 75.99 | 321,967 |
| 8th Jan 2026 (Thu) | 70.47 | 73.24 | 70.28 | 73.20 | 471,526 |
| 7th Jan 2026 (Wed) | 73.27 | 75.09 | 72.69 | 74.52 | 688,195 |
| 6th Jan 2026 (Tue) | 74.97 | 77.50 | 74.92 | 77.39 | 1,118,274 |
| 5th Jan 2026 (Mon) | 72.86 | 74.10 | 71.98 | 72.51 | 1,298,156 |
| 2nd Jan 2026 (Fri) | 70.69 | 70.69 | 67.985 | 69.03 | 516,776 |
| 1st Jan 2026 (Thu) | 68.79 | 70.19 | 66.72 | 67.64 | 543,666 |
| 31st Dec 2025 (Wed) | 68.79 | 70.19 | 66.72 | 67.64 | 543,666 |
| 30th Dec 2025 (Tue) | 72.50 | 74.30 | 71.48 | 72.40 | 1,668,711 |
| 29th Dec 2025 (Mon) | 68.81 | 69.79 | 67.14 | 69.33 | 1,729,472 |
| 26th Dec 2025 (Fri) | 71.15 | 74.75 | 70.73 | 74.66 | 1,263,746 |
| 25th Dec 2025 (Thu) | 68.33 | 68.79 | 66.80 | 68.49 | 538,827 |
| 24th Dec 2025 (Wed) | 68.33 | 68.79 | 66.80 | 68.49 | 538,827 |
| 23rd Dec 2025 (Tue) | 66.73 | 68.12 | 65.50 | 68.08 | 611,933 |
| 22nd Dec 2025 (Mon) | 65.68 | 65.95 | 64.86 | 65.59 | 602,006 |
| 19th Dec 2025 (Fri) | 62.80 | 64.19 | 62.69 | 63.98 | 647,361 |
| 18th Dec 2025 (Thu) | 62.77 | 63.01 | 61.52 | 62.25 | 333,259 |
| 17th Dec 2025 (Wed) | 62.12 | 63.66 | 62.00 | 63.28 | 388,617 |
| 16th Dec 2025 (Tue) | 60.435 | 60.86 | 59.95 | 60.61 | 221,246 |
| 15th Dec 2025 (Mon) | 60.71 | 61.05 | 59.91 | 60.99 | 339,884 |
| 12th Dec 2025 (Fri) | 61.35 | 61.37 | 57.915 | 58.86 | 496,054 |
| 11th Dec 2025 (Thu) | 59.65 | 61.195 | 59.28 | 60.47 | 1,035,991 |
| 10th Dec 2025 (Wed) | 57.85 | 58.97 | 57.21 | 58.82 | 528,584 |
| 9th Dec 2025 (Tue) | 56.04 | 57.89 | 56.03 | 57.88 | 714,566 |
| 8th Dec 2025 (Mon) | 55.47 | 55.60 | 54.90 | 55.33 | 209,564 |