| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.48 | 36.56 | 36.32 | 36.33 | 131,182 |
| 17th Jul 2025 (Thu) | 35.95 | 36.36 | 35.87 | 36.35 | 115,908 |
| 16th Jul 2025 (Wed) | 36.04 | 36.25 | 35.74 | 36.08 | 234,805 |
| 15th Jul 2025 (Tue) | 36.38 | 36.44 | 35.83 | 35.96 | 274,144 |
| 14th Jul 2025 (Mon) | 36.95 | 37.035 | 36.32 | 36.35 | 148,898 |
| 11th Jul 2025 (Fri) | 35.835 | 36.73 | 35.835 | 36.70 | 287,804 |
| 10th Jul 2025 (Thu) | 35.00 | 35.38 | 34.75 | 35.36 | 357,205 |
| 9th Jul 2025 (Wed) | 34.74 | 34.76 | 34.59 | 34.64 | 128,590 |
| 8th Jul 2025 (Tue) | 34.98 | 34.99 | 34.61 | 34.93 | 188,212 |
| 7th Jul 2025 (Mon) | 34.66 | 35.075 | 34.65 | 35.07 | 119,250 |
| 4th Jul 2025 (Fri) | 35.05 | 35.18 | 34.95 | 35.12 | 98,839 |
| 3rd Jul 2025 (Thu) | 35.05 | 35.18 | 34.95 | 35.12 | 98,839 |
| 2nd Jul 2025 (Wed) | 34.62 | 34.855 | 34.55 | 34.86 | 163,839 |
| 1st Jul 2025 (Tue) | 34.53 | 34.73 | 34.325 | 34.34 | 142,434 |
| 30th Jun 2025 (Mon) | 34.28 | 34.415 | 34.23 | 34.41 | 117,269 |
| 27th Jun 2025 (Fri) | 34.17 | 34.50 | 34.15 | 34.22 | 168,172 |
| 26th Jun 2025 (Thu) | 34.745 | 34.98 | 34.62 | 34.98 | 161,925 |
| 25th Jun 2025 (Wed) | 34.11 | 34.63 | 34.09 | 34.63 | 122,111 |
| 24th Jun 2025 (Tue) | 34.13 | 34.235 | 33.63 | 34.21 | 115,047 |
| 23rd Jun 2025 (Mon) | 34.40 | 34.66 | 34.39 | 34.57 | 149,429 |
| 20th Jun 2025 (Fri) | 34.35 | 34.395 | 34.17 | 34.34 | 252,475 |
| 19th Jun 2025 (Thu) | 35.37 | 35.38 | 34.84 | 34.91 | 260,139 |
| 18th Jun 2025 (Wed) | 35.37 | 35.38 | 34.84 | 34.91 | 260,139 |
| 17th Jun 2025 (Tue) | 35.30 | 35.51 | 35.10 | 35.37 | 224,922 |
| 16th Jun 2025 (Mon) | 34.685 | 34.75 | 34.52 | 34.74 | 145,938 |
| 13th Jun 2025 (Fri) | 34.62 | 34.66 | 34.41 | 34.58 | 147,660 |
| 12th Jun 2025 (Thu) | 34.455 | 34.66 | 34.40 | 34.70 | 188,419 |
| 11th Jun 2025 (Wed) | 34.54 | 34.63 | 34.36 | 34.53 | 182,566 |
| 10th Jun 2025 (Tue) | 34.95 | 35.01 | 34.64 | 34.83 | 127,061 |
| 9th Jun 2025 (Mon) | 34.71 | 35.16 | 34.619 | 35.02 | 194,434 |
| 6th Jun 2025 (Fri) | 34.495 | 34.58 | 34.145 | 34.29 | 328,115 |
| 5th Jun 2025 (Thu) | 34.02 | 34.34 | 33.66 | 34.03 | 278,525 |
| 4th Jun 2025 (Wed) | 32.84 | 32.96 | 32.775 | 32.85 | 147,422 |
| 3rd Jun 2025 (Tue) | 32.785 | 32.995 | 32.60 | 32.98 | 171,716 |
| 2nd Jun 2025 (Mon) | 32.32 | 33.135 | 32.24 | 33.12 | 282,536 |
| 30th May 2025 (Fri) | 31.60 | 31.655 | 31.245 | 31.45 | 155,403 |
| 29th May 2025 (Thu) | 31.785 | 31.795 | 31.53 | 31.80 | 90,256 |
| 28th May 2025 (Wed) | 31.64 | 31.68 | 31.43 | 31.43 | 84,012 |
| 27th May 2025 (Tue) | 31.50 | 31.72 | 31.455 | 31.72 | 151,983 |
| 26th May 2025 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 24th May 2025 (Sat) | 31.63 | 31.97 | 31.51 | 31.92 | 183,639 |
| 23rd May 2025 (Fri) | 31.63 | 31.97 | 31.51 | 31.94 | 183,639 |
| 22nd May 2025 (Thu) | 31.44 | 31.565 | 31.28 | 31.49 | 171,089 |
| 21st May 2025 (Wed) | 31.65 | 32.00 | 31.59 | 31.97 | 186,077 |