| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.87 | 19.94 | 19.87 | 20.5278 | 358 |
| 25th Sep 2026 (Fri) | 19.97 | 21.10 | 19.97 | 20.99 | 823 |
| 24th Sep 2026 (Thu) | 18.50 | 19.70 | 18.50 | 19.70 | 874 |
| 23rd Sep 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.8962 | 445 |
| 22nd Sep 2026 (Tue) | 18.97 | 19.12 | 18.97 | 19.2136 | 1,283 |
| 21st Sep 2026 (Mon) | 19.50 | 19.55 | 19.50 | 19.6193 | 615 |
| 18th Sep 2026 (Fri) | 17.96 | 17.96 | 17.96 | 18.1932 | 786 |
| 17th Sep 2026 (Thu) | 16.61 | 17.34 | 16.61 | 17.2551 | 1,633 |
| 16th Sep 2026 (Wed) | 15.41 | 15.41 | 14.64 | 14.6149 | 86 |
| 15th Sep 2026 (Tue) | 16.00 | 16.00 | 14.35 | 14.556 | 1,651 |
| 14th Sep 2026 (Mon) | 18.35 | 18.35 | 15.00 | 15.00 | 1,986 |
| 11th Sep 2026 (Fri) | 19.70 | 20.52 | 19.70 | 20.0026 | 1,184 |
| 10th Sep 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.1304 | 393 |
| 9th Sep 2026 (Wed) | 18.20 | 18.20 | 17.31 | 17.31 | 63 |
| 8th Sep 2026 (Tue) | 18.20 | 18.20 | 18.20 | 17.8486 | 133 |
| 7th Sep 2026 (Mon) | 18.00 | 18.48 | 18.00 | 18.77 | 453 |
| 4th Sep 2026 (Fri) | 18.00 | 18.48 | 18.00 | 18.77 | 453 |
| 3rd Sep 2026 (Thu) | 15.99 | 16.5083 | 15.99 | 16.5083 | 482 |
| 2nd Sep 2026 (Wed) | 15.99 | 15.99 | 15.99 | 16.235 | 413 |
| 1st Sep 2026 (Tue) | 15.12 | 15.44 | 15.00 | 15.34 | 1,025 |
| 31st Aug 2026 (Mon) | 17.385 | 17.385 | 16.20 | 16.20 | 84 |
| 28th Aug 2026 (Fri) | 17.385 | 17.385 | 15.71 | 15.71 | 275 |
| 27th Aug 2026 (Thu) | 18.56 | 18.56 | 18.40 | 18.2189 | 525 |
| 26th Aug 2026 (Wed) | 18.05 | 18.05 | 18.0302 | 18.0302 | 37 |
| 25th Aug 2026 (Tue) | 18.05 | 18.05 | 17.52 | 17.8385 | 445 |
| 24th Aug 2026 (Mon) | 17.55 | 17.55 | 17.46 | 17.235 | 1,004 |
| 21st Aug 2026 (Fri) | 18.98 | 19.32 | 18.74 | 19.1904 | 2,471 |
| 20th Aug 2026 (Thu) | 19.89 | 19.94 | 18.25 | 18.3038 | 1,805 |
| 19th Aug 2026 (Wed) | 24.71 | 24.71 | 19.61 | 19.61 | 1,056 |
| 18th Aug 2026 (Tue) | 27.97 | 27.97 | 23.44 | 23.74 | 5,112 |
| 17th Aug 2026 (Mon) | 28.67 | 29.56 | 28.67 | 29.40 | 2,123 |
| 14th Aug 2026 (Fri) | 25.33 | 26.47 | 25.33 | 26.593 | 737 |
| 13th Aug 2026 (Thu) | 25.89 | 25.89 | 24.8039 | 24.8039 | 70 |
| 12th Aug 2026 (Wed) | 25.89 | 25.89 | 24.68 | 24.4515 | 878 |
| 11th Aug 2026 (Tue) | 25.21 | 25.34 | 25.21 | 23.3814 | 25 |