| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 310.065 | 313.86 | 304.01 | 312.85 | 33,122 |
| 18th Sep 2025 (Thu) | 297.29 | 308.00 | 289.56 | 305.37 | 42,149 |
| 17th Sep 2025 (Wed) | 286.81 | 286.81 | 272.70 | 278.22 | 21,067 |
| 16th Sep 2025 (Tue) | 287.82 | 289.00 | 281.10 | 288.605 | 36,043 |
| 15th Sep 2025 (Mon) | 262.52 | 285.01 | 262.52 | 279.13 | 50,107 |
| 12th Sep 2025 (Fri) | 260.22 | 260.22 | 256.16 | 260.00 | 14,477 |
| 11th Sep 2025 (Thu) | 250.69 | 258.305 | 250.69 | 258.57 | 37,056 |
| 10th Sep 2025 (Wed) | 250.00 | 254.00 | 244.00 | 245.57 | 20,127 |
| 9th Sep 2025 (Tue) | 245.13 | 249.50 | 243.61 | 247.215 | 26,956 |
| 8th Sep 2025 (Mon) | 239.65 | 245.41 | 236.72 | 244.57 | 21,462 |
| 5th Sep 2025 (Fri) | 235.60 | 235.60 | 231.08 | 234.77 | 7,369 |
| 4th Sep 2025 (Thu) | 225.99 | 231.90 | 225.66 | 230.50 | 29,038 |
| 3rd Sep 2025 (Wed) | 232.00 | 232.05 | 222.12 | 224.49 | 22,244 |
| 2nd Sep 2025 (Tue) | 229.08 | 236.18 | 229.08 | 232.83 | 26,953 |
| 1st Sep 2025 (Mon) | 244.01 | 246.70 | 239.34 | 241.67 | 28,311 |
| 29th Aug 2025 (Fri) | 244.01 | 246.70 | 239.34 | 241.67 | 28,311 |
| 28th Aug 2025 (Thu) | 244.01 | 247.01 | 242.48 | 242.97 | 35,253 |
| 27th Aug 2025 (Wed) | 243.91 | 246.005 | 238.49 | 238.75 | 38,968 |
| 26th Aug 2025 (Tue) | 235.14 | 248.86 | 235.14 | 245.94 | 29,081 |
| 25th Aug 2025 (Mon) | 237.12 | 237.79 | 231.33 | 231.63 | 29,347 |
| 22nd Aug 2025 (Fri) | 223.75 | 242.29 | 223.75 | 240.98 | 31,771 |
| 21st Aug 2025 (Thu) | 219.06 | 223.84 | 218.37 | 223.89 | 23,030 |
| 20th Aug 2025 (Wed) | 211.23 | 222.05 | 204.85 | 221.60 | 32,415 |
| 19th Aug 2025 (Tue) | 223.99 | 224.00 | 212.315 | 212.77 | 21,903 |
| 18th Aug 2025 (Mon) | 223.60 | 230.43 | 223.60 | 226.71 | 29,276 |
| 15th Aug 2025 (Fri) | 227.04 | 227.04 | 215.11 | 221.44 | 33,746 |
| 14th Aug 2025 (Thu) | 216.00 | 228.01 | 216.00 | 226.74 | 55,977 |
| 13th Aug 2025 (Wed) | 217.88 | 218.47 | 215.67 | 218.24 | 17,659 |
| 12th Aug 2025 (Tue) | 205.48 | 216.79 | 205.23 | 216.66 | 25,029 |
| 11th Aug 2025 (Mon) | 200.095 | 209.15 | 200.095 | 203.06 | 27,026 |
| 8th Aug 2025 (Fri) | 196.52 | 201.60 | 196.23 | 199.57 | 40,131 |
| 7th Aug 2025 (Thu) | 214.50 | 215.75 | 196.32 | 198.80 | 82,522 |
| 6th Aug 2025 (Wed) | 194.88 | 211.37 | 188.58 | 210.70 | 81,555 |
| 5th Aug 2025 (Tue) | 200.82 | 200.82 | 193.72 | 197.73 | 17,580 |
| 4th Aug 2025 (Mon) | 197.67 | 200.17 | 195.615 | 200.36 | 19,604 |
| 1st Aug 2025 (Fri) | 196.39 | 196.39 | 186.69 | 193.09 | 27,346 |
| 31st Jul 2025 (Thu) | 197.26 | 204.18 | 197.26 | 202.85 | 46,918 |
| 30th Jul 2025 (Wed) | 196.75 | 199.21 | 192.19 | 195.38 | 15,550 |
| 29th Jul 2025 (Tue) | 202.425 | 202.425 | 192.98 | 193.47 | 20,600 |
| 28th Jul 2025 (Mon) | 197.05 | 197.05 | 192.62 | 194.76 | 25,886 |
| 25th Jul 2025 (Fri) | 192.68 | 193.19 | 189.28 | 190.16 | 20,997 |
| 24th Jul 2025 (Thu) | 195.22 | 196.73 | 193.555 | 193.62 | 11,661 |
| 23rd Jul 2025 (Wed) | 195.14 | 197.65 | 190.87 | 197.84 | 24,215 |
| 22nd Jul 2025 (Tue) | 208.06 | 208.26 | 194.56 | 197.95 | 41,717 |
| 21st Jul 2025 (Mon) | 217.61 | 222.00 | 210.62 | 210.72 | 18,852 |