| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 429.24 | 440.00 | 402.13 | 418.69 | 28,230 |
| 5th Feb 2026 (Thu) | 378.10 | 437.50 | 340.93 | 410.29 | 57,652 |
| 4th Feb 2026 (Wed) | 355.13 | 371.00 | 338.59 | 347.96 | 29,153 |
| 3rd Feb 2026 (Tue) | 389.99 | 397.51 | 348.05 | 351.47 | 30,372 |
| 2nd Feb 2026 (Mon) | 357.07 | 382.50 | 357.07 | 374.18 | 21,457 |
| 30th Jan 2026 (Fri) | 361.875 | 383.12 | 361.875 | 363.11 | 15,739 |
| 29th Jan 2026 (Thu) | 362.25 | 371.09 | 348.75 | 365.58 | 12,979 |
| 28th Jan 2026 (Wed) | 369.90 | 374.00 | 350.10 | 358.08 | 7,468 |
| 27th Jan 2026 (Tue) | 354.00 | 365.19 | 353.24 | 358.08 | 17,456 |
| 26th Jan 2026 (Mon) | 342.95 | 351.85 | 341.56 | 345.49 | 8,835 |
| 23rd Jan 2026 (Fri) | 360.00 | 360.00 | 342.04 | 342.90 | 12,792 |
| 22nd Jan 2026 (Thu) | 391.78 | 392.79 | 362.18 | 362.73 | 13,454 |
| 21st Jan 2026 (Wed) | 371.02 | 381.02 | 360.01 | 377.71 | 7,345 |
| 20th Jan 2026 (Tue) | 366.19 | 373.82 | 358.99 | 363.13 | 8,367 |
| 19th Jan 2026 (Mon) | 364.14 | 383.00 | 364.14 | 371.44 | 10,365 |
| 16th Jan 2026 (Fri) | 364.14 | 383.00 | 364.14 | 371.44 | 10,365 |
| 15th Jan 2026 (Thu) | 364.23 | 366.72 | 353.58 | 353.52 | 14,441 |
| 14th Jan 2026 (Wed) | 339.95 | 351.09 | 338.00 | 349.20 | 12,705 |
| 13th Jan 2026 (Tue) | 349.98 | 364.71 | 348.50 | 344.53 | 12,024 |
| 12th Jan 2026 (Mon) | 340.00 | 348.30 | 337.50 | 344.53 | 10,655 |
| 9th Jan 2026 (Fri) | 337.00 | 347.615 | 333.20 | 342.20 | 11,284 |
| 8th Jan 2026 (Thu) | 339.50 | 339.89 | 329.65 | 333.10 | 12,283 |
| 7th Jan 2026 (Wed) | 336.99 | 344.01 | 328.51 | 342.73 | 13,764 |
| 6th Jan 2026 (Tue) | 334.00 | 345.00 | 325.07 | 344.75 | 40,926 |
| 5th Jan 2026 (Mon) | 378.56 | 380.00 | 329.92 | 333.03 | 47,796 |
| 2nd Jan 2026 (Fri) | 365.495 | 373.00 | 359.24 | 369.96 | 15,663 |
| 1st Jan 2026 (Thu) | 367.20 | 367.20 | 352.53 | 353.19 | 25,658 |
| 31st Dec 2025 (Wed) | 367.20 | 367.20 | 352.53 | 353.19 | 25,658 |
| 30th Dec 2025 (Tue) | 369.16 | 369.77 | 361.06 | 363.77 | 14,014 |
| 29th Dec 2025 (Mon) | 372.63 | 372.88 | 367.24 | 369.21 | 9,408 |
| 26th Dec 2025 (Fri) | 378.56 | 380.18 | 373.42 | 377.11 | 7,774 |
| 25th Dec 2025 (Thu) | 381.78 | 381.78 | 377.05 | 378.07 | 5,367 |
| 24th Dec 2025 (Wed) | 381.78 | 381.78 | 377.05 | 378.07 | 5,367 |
| 23rd Dec 2025 (Tue) | 374.45 | 383.50 | 370.06 | 381.83 | 16,545 |
| 22nd Dec 2025 (Mon) | 375.78 | 385.30 | 373.67 | 376.50 | 11,741 |
| 19th Dec 2025 (Fri) | 368.99 | 377.90 | 365.93 | 366.61 | 17,156 |
| 18th Dec 2025 (Thu) | 374.155 | 378.90 | 356.39 | 358.73 | 19,218 |
| 17th Dec 2025 (Wed) | 366.875 | 374.50 | 346.80 | 356.09 | 26,407 |
| 16th Dec 2025 (Tue) | 365.82 | 366.49 | 357.33 | 363.60 | 15,745 |
| 15th Dec 2025 (Mon) | 371.94 | 376.03 | 360.49 | 363.25 | 22,851 |
| 12th Dec 2025 (Fri) | 384.45 | 386.00 | 357.35 | 362.05 | 25,566 |
| 11th Dec 2025 (Thu) | 371.73 | 387.49 | 369.45 | 385.61 | 24,951 |
| 10th Dec 2025 (Wed) | 368.90 | 381.31 | 368.11 | 376.36 | 14,401 |
| 9th Dec 2025 (Tue) | 364.325 | 371.75 | 359.47 | 366.49 | 14,940 |
| 8th Dec 2025 (Mon) | 362.60 | 366.29 | 355.86 | 361.95 | 16,210 |