| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 213.54 | 215.76 | 209.00 | 215.40 | 17,813 |
| 17th Jul 2025 (Thu) | 205.55 | 212.25 | 205.55 | 209.22 | 13,590 |
| 16th Jul 2025 (Wed) | 204.68 | 205.57 | 199.41 | 205.65 | 11,514 |
| 15th Jul 2025 (Tue) | 209.05 | 213.57 | 203.75 | 204.38 | 21,423 |
| 14th Jul 2025 (Mon) | 204.60 | 207.57 | 201.345 | 205.77 | 4,360 |
| 11th Jul 2025 (Fri) | 209.41 | 209.99 | 205.00 | 206.40 | 13,751 |
| 10th Jul 2025 (Thu) | 204.89 | 210.14 | 204.89 | 209.47 | 15,346 |
| 9th Jul 2025 (Wed) | 209.76 | 212.25 | 204.65 | 210.57 | 24,749 |
| 8th Jul 2025 (Tue) | 205.00 | 208.66 | 201.875 | 208.14 | 29,023 |
| 7th Jul 2025 (Mon) | 208.68 | 210.19 | 202.72 | 202.94 | 22,935 |
| 4th Jul 2025 (Fri) | 209.31 | 214.09 | 209.31 | 212.84 | 12,291 |
| 3rd Jul 2025 (Thu) | 209.31 | 214.09 | 209.31 | 212.84 | 12,291 |
| 2nd Jul 2025 (Wed) | 207.05 | 209.755 | 205.33 | 209.36 | 30,916 |
| 1st Jul 2025 (Tue) | 209.54 | 213.795 | 202.10 | 206.15 | 36,630 |
| 30th Jun 2025 (Mon) | 211.99 | 213.62 | 208.75 | 213.08 | 36,171 |
| 27th Jun 2025 (Fri) | 211.25 | 215.08 | 208.35 | 212.93 | 124,731 |
| 26th Jun 2025 (Thu) | 202.04 | 209.37 | 202.04 | 208.99 | 106,039 |
| 25th Jun 2025 (Wed) | 227.55 | 227.55 | 199.70 | 203.75 | 133,738 |
| 24th Jun 2025 (Tue) | 240.16 | 242.425 | 239.70 | 241.60 | 14,849 |
| 23rd Jun 2025 (Mon) | 227.60 | 232.33 | 224.00 | 232.34 | 18,762 |
| 20th Jun 2025 (Fri) | 227.08 | 229.00 | 220.70 | 228.30 | 9,508 |
| 19th Jun 2025 (Thu) | 220.13 | 230.50 | 220.13 | 228.17 | 25,283 |
| 18th Jun 2025 (Wed) | 220.13 | 230.50 | 220.13 | 228.17 | 25,283 |
| 17th Jun 2025 (Tue) | 220.32 | 223.07 | 218.91 | 220.64 | 15,873 |
| 16th Jun 2025 (Mon) | 217.00 | 220.50 | 217.00 | 218.48 | 25,939 |
| 13th Jun 2025 (Fri) | 210.00 | 212.07 | 206.26 | 210.27 | 21,308 |
| 12th Jun 2025 (Thu) | 215.61 | 217.40 | 214.13 | 214.10 | 21,134 |
| 11th Jun 2025 (Wed) | 217.73 | 227.50 | 214.85 | 215.60 | 39,240 |
| 10th Jun 2025 (Tue) | 214.33 | 215.59 | 209.57 | 215.25 | 19,459 |
| 9th Jun 2025 (Mon) | 209.95 | 216.80 | 209.95 | 213.03 | 38,697 |
| 6th Jun 2025 (Fri) | 204.29 | 206.75 | 204.29 | 205.84 | 12,301 |
| 5th Jun 2025 (Thu) | 204.89 | 207.50 | 198.82 | 200.63 | 9,078 |
| 4th Jun 2025 (Wed) | 209.00 | 209.40 | 202.83 | 202.78 | 15,412 |
| 3rd Jun 2025 (Tue) | 199.00 | 206.00 | 199.00 | 205.49 | 8,926 |
| 2nd Jun 2025 (Mon) | 196.16 | 200.50 | 196.16 | 199.98 | 16,025 |
| 30th May 2025 (Fri) | 193.50 | 197.51 | 189.24 | 196.07 | 23,965 |
| 29th May 2025 (Thu) | 200.00 | 200.225 | 196.40 | 197.08 | 9,189 |
| 28th May 2025 (Wed) | 195.97 | 200.09 | 195.97 | 200.09 | 10,069 |
| 27th May 2025 (Tue) | 204.42 | 206.06 | 198.76 | 200.66 | 21,811 |
| 26th May 2025 (Mon) | 197.59 | 197.59 | 197.59 | 197.59 | 0 |
| 24th May 2025 (Sat) | 199.345 | 199.345 | 195.65 | 197.59 | 36,383 |
| 23rd May 2025 (Fri) | 199.345 | 199.345 | 195.65 | 198.03 | 36,383 |
| 22nd May 2025 (Thu) | 202.62 | 205.80 | 202.51 | 204.10 | 24,488 |
| 21st May 2025 (Wed) | 204.00 | 207.81 | 199.47 | 199.47 | 14,455 |
| 20th May 2025 (Tue) | 207.39 | 208.75 | 205.69 | 205.69 | 16,437 |
| 19th May 2025 (Mon) | 206.17 | 206.60 | 204.00 | 204.20 | 21,006 |