| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.87 | 137.87 | 134.49 | 135.29 | 34,081 |
| 18th Sep 2025 (Thu) | 136.555 | 138.45 | 136.01 | 136.35 | 30,542 |
| 17th Sep 2025 (Wed) | 140.925 | 142.10 | 135.27 | 135.89 | 32,518 |
| 16th Sep 2025 (Tue) | 140.74 | 141.35 | 138.62 | 140.92 | 43,299 |
| 15th Sep 2025 (Mon) | 138.77 | 139.11 | 137.08 | 138.40 | 30,380 |
| 12th Sep 2025 (Fri) | 140.85 | 140.85 | 139.34 | 139.58 | 23,894 |
| 11th Sep 2025 (Thu) | 143.18 | 143.96 | 141.24 | 141.99 | 39,237 |
| 10th Sep 2025 (Wed) | 143.58 | 144.90 | 141.95 | 143.23 | 45,575 |
| 9th Sep 2025 (Tue) | 147.63 | 149.00 | 142.05 | 142.51 | 45,915 |
| 8th Sep 2025 (Mon) | 151.515 | 153.125 | 151.06 | 151.99 | 38,337 |
| 5th Sep 2025 (Fri) | 150.00 | 154.00 | 149.54 | 152.97 | 73,175 |
| 4th Sep 2025 (Thu) | 143.88 | 147.64 | 143.88 | 147.39 | 43,315 |
| 3rd Sep 2025 (Wed) | 141.77 | 143.725 | 141.77 | 142.87 | 39,838 |
| 2nd Sep 2025 (Tue) | 141.10 | 142.27 | 140.00 | 141.87 | 24,418 |
| 1st Sep 2025 (Mon) | 144.56 | 145.11 | 142.32 | 143.24 | 28,368 |
| 29th Aug 2025 (Fri) | 144.56 | 145.11 | 142.32 | 143.24 | 28,368 |
| 28th Aug 2025 (Thu) | 144.565 | 145.00 | 143.46 | 144.96 | 25,979 |
| 27th Aug 2025 (Wed) | 140.80 | 145.74 | 140.80 | 145.05 | 43,003 |
| 26th Aug 2025 (Tue) | 143.84 | 145.45 | 143.72 | 143.67 | 17,962 |
| 25th Aug 2025 (Mon) | 146.315 | 146.905 | 144.36 | 144.38 | 35,398 |
| 22nd Aug 2025 (Fri) | 138.10 | 147.425 | 138.10 | 147.22 | 56,489 |
| 21st Aug 2025 (Thu) | 137.21 | 138.745 | 136.81 | 138.03 | 26,412 |
| 20th Aug 2025 (Wed) | 141.12 | 141.12 | 137.33 | 137.83 | 33,928 |
| 19th Aug 2025 (Tue) | 142.91 | 143.12 | 141.27 | 142.50 | 18,131 |
| 18th Aug 2025 (Mon) | 138.88 | 140.72 | 138.86 | 140.46 | 27,068 |
| 15th Aug 2025 (Fri) | 140.25 | 141.20 | 139.53 | 139.61 | 26,177 |
| 14th Aug 2025 (Thu) | 142.43 | 142.495 | 140.56 | 141.33 | 42,017 |
| 13th Aug 2025 (Wed) | 138.08 | 146.71 | 138.08 | 146.20 | 113,383 |
| 12th Aug 2025 (Tue) | 133.24 | 138.005 | 133.24 | 137.94 | 25,619 |
| 11th Aug 2025 (Mon) | 132.52 | 132.52 | 129.56 | 131.62 | 35,446 |
| 8th Aug 2025 (Fri) | 134.235 | 134.50 | 131.70 | 132.30 | 32,068 |
| 7th Aug 2025 (Thu) | 137.11 | 137.785 | 133.88 | 133.93 | 31,213 |
| 6th Aug 2025 (Wed) | 137.08 | 137.825 | 135.155 | 136.13 | 29,495 |
| 5th Aug 2025 (Tue) | 138.06 | 139.31 | 136.05 | 138.66 | 22,964 |
| 4th Aug 2025 (Mon) | 136.75 | 137.77 | 135.35 | 137.50 | 39,894 |
| 1st Aug 2025 (Fri) | 135.31 | 136.85 | 133.23 | 136.37 | 47,236 |
| 31st Jul 2025 (Thu) | 140.355 | 141.84 | 137.48 | 137.83 | 62,137 |
| 30th Jul 2025 (Wed) | 130.70 | 142.56 | 127.14 | 142.22 | 90,194 |
| 29th Jul 2025 (Tue) | 129.84 | 130.76 | 127.96 | 128.57 | 50,050 |
| 28th Jul 2025 (Mon) | 132.76 | 134.17 | 130.91 | 131.00 | 62,504 |
| 25th Jul 2025 (Fri) | 131.60 | 132.84 | 130.89 | 132.76 | 44,133 |
| 24th Jul 2025 (Thu) | 132.12 | 132.96 | 129.41 | 131.25 | 59,140 |
| 23rd Jul 2025 (Wed) | 129.57 | 131.41 | 129.57 | 131.40 | 62,518 |
| 22nd Jul 2025 (Tue) | 124.36 | 128.77 | 124.36 | 128.66 | 50,903 |