| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 142.88 | 143.29 | 141.63 | 142.89 | 28,773 |
| 26th Feb 2026 (Thu) | 142.95 | 147.055 | 142.79 | 147.01 | 43,201 |
| 25th Feb 2026 (Wed) | 151.20 | 151.20 | 140.41 | 140.41 | 0 |
| 24th Feb 2026 (Tue) | 151.20 | 151.20 | 148.28 | 148.28 | 0 |
| 23rd Feb 2026 (Mon) | 151.20 | 151.20 | 145.83 | 146.73 | 25,816 |
| 20th Feb 2026 (Fri) | 150.46 | 154.76 | 150.295 | 151.40 | 39,611 |
| 19th Feb 2026 (Thu) | 152.76 | 154.50 | 150.30 | 150.42 | 43,160 |
| 18th Feb 2026 (Wed) | 153.56 | 155.985 | 152.44 | 152.39 | 41,546 |
| 17th Feb 2026 (Tue) | 154.80 | 155.07 | 152.08 | 153.53 | 45,113 |
| 16th Feb 2026 (Mon) | 159.05 | 160.62 | 156.755 | 157.04 | 32,750 |
| 13th Feb 2026 (Fri) | 159.05 | 160.62 | 156.755 | 157.04 | 32,750 |
| 12th Feb 2026 (Thu) | 166.33 | 168.34 | 159.13 | 159.21 | 25,836 |
| 11th Feb 2026 (Wed) | 154.20 | 167.02 | 154.20 | 163.25 | 147,966 |
| 10th Feb 2026 (Tue) | 146.64 | 149.73 | 146.32 | 148.78 | 83,720 |
| 9th Feb 2026 (Mon) | 150.53 | 151.19 | 145.65 | 145.65 | 70,869 |
| 6th Feb 2026 (Fri) | 150.22 | 152.20 | 149.58 | 150.01 | 52,489 |
| 5th Feb 2026 (Thu) | 149.00 | 149.20 | 146.71 | 148.03 | 14,759 |
| 4th Feb 2026 (Wed) | 149.46 | 152.19 | 148.61 | 149.55 | 22,074 |
| 3rd Feb 2026 (Tue) | 147.10 | 148.97 | 145.25 | 147.09 | 16,051 |
| 2nd Feb 2026 (Mon) | 141.72 | 144.79 | 141.47 | 144.21 | 27,078 |
| 30th Jan 2026 (Fri) | 141.44 | 143.73 | 141.08 | 143.54 | 15,470 |
| 29th Jan 2026 (Thu) | 144.00 | 144.495 | 140.00 | 143.16 | 34,741 |
| 28th Jan 2026 (Wed) | 143.39 | 144.47 | 143.18 | 144.38 | 12,293 |
| 27th Jan 2026 (Tue) | 145.52 | 146.345 | 144.07 | 144.38 | 34,661 |
| 26th Jan 2026 (Mon) | 146.81 | 147.62 | 145.885 | 146.62 | 19,335 |
| 23rd Jan 2026 (Fri) | 148.84 | 148.84 | 146.06 | 147.50 | 29,427 |
| 22nd Jan 2026 (Thu) | 148.09 | 148.59 | 146.73 | 148.45 | 28,710 |
| 21st Jan 2026 (Wed) | 143.89 | 149.27 | 143.67 | 147.84 | 21,745 |
| 20th Jan 2026 (Tue) | 143.88 | 144.52 | 142.63 | 142.67 | 16,331 |
| 19th Jan 2026 (Mon) | 150.28 | 150.79 | 147.53 | 147.53 | 53,232 |
| 16th Jan 2026 (Fri) | 150.28 | 150.79 | 147.53 | 147.53 | 53,232 |
| 15th Jan 2026 (Thu) | 148.215 | 151.88 | 148.14 | 149.81 | 54,830 |
| 14th Jan 2026 (Wed) | 148.365 | 148.43 | 143.98 | 148.34 | 38,156 |
| 13th Jan 2026 (Tue) | 147.055 | 148.76 | 145.765 | 145.24 | 39,041 |
| 12th Jan 2026 (Mon) | 141.63 | 145.84 | 141.22 | 145.24 | 81,382 |
| 9th Jan 2026 (Fri) | 138.49 | 142.54 | 135.21 | 140.46 | 57,753 |
| 8th Jan 2026 (Thu) | 128.945 | 133.48 | 128.945 | 133.22 | 49,299 |
| 7th Jan 2026 (Wed) | 129.39 | 130.99 | 128.16 | 129.04 | 39,419 |
| 6th Jan 2026 (Tue) | 130.73 | 131.22 | 128.02 | 129.90 | 53,385 |
| 5th Jan 2026 (Mon) | 126.61 | 132.21 | 126.61 | 131.85 | 63,871 |
| 2nd Jan 2026 (Fri) | 124.00 | 125.82 | 123.30 | 125.06 | 24,452 |
| 1st Jan 2026 (Thu) | 126.405 | 126.405 | 124.58 | 124.56 | 17,161 |
| 31st Dec 2025 (Wed) | 126.405 | 126.405 | 124.58 | 124.56 | 17,161 |
| 30th Dec 2025 (Tue) | 126.68 | 127.86 | 126.33 | 126.68 | 26,019 |
| 29th Dec 2025 (Mon) | 127.90 | 127.90 | 125.82 | 126.52 | 23,519 |