| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.81 | 126.02 | 123.41 | 124.37 | 35,127 |
| 17th Jul 2025 (Thu) | 125.06 | 126.11 | 124.02 | 125.38 | 24,364 |
| 16th Jul 2025 (Wed) | 122.47 | 123.80 | 121.92 | 123.75 | 25,795 |
| 15th Jul 2025 (Tue) | 128.265 | 128.265 | 121.97 | 121.97 | 24,562 |
| 14th Jul 2025 (Mon) | 128.22 | 128.22 | 127.04 | 127.03 | 6,861 |
| 11th Jul 2025 (Fri) | 129.56 | 129.70 | 128.24 | 129.24 | 21,399 |
| 10th Jul 2025 (Thu) | 129.61 | 133.11 | 129.42 | 131.38 | 24,222 |
| 9th Jul 2025 (Wed) | 130.55 | 130.76 | 127.07 | 129.84 | 26,464 |
| 8th Jul 2025 (Tue) | 127.90 | 130.40 | 127.115 | 128.60 | 48,209 |
| 7th Jul 2025 (Mon) | 128.065 | 129.26 | 125.79 | 126.53 | 36,799 |
| 4th Jul 2025 (Fri) | 129.72 | 129.83 | 128.49 | 129.74 | 31,357 |
| 3rd Jul 2025 (Thu) | 129.72 | 129.83 | 128.49 | 129.74 | 31,357 |
| 2nd Jul 2025 (Wed) | 125.74 | 129.005 | 124.61 | 128.99 | 49,137 |
| 1st Jul 2025 (Tue) | 120.80 | 129.59 | 120.80 | 126.27 | 48,043 |
| 30th Jun 2025 (Mon) | 120.02 | 121.30 | 118.94 | 120.94 | 38,422 |
| 27th Jun 2025 (Fri) | 122.255 | 122.55 | 119.07 | 120.54 | 36,220 |
| 26th Jun 2025 (Thu) | 120.54 | 121.43 | 120.51 | 121.19 | 14,879 |
| 25th Jun 2025 (Wed) | 121.27 | 122.04 | 119.755 | 120.31 | 39,154 |
| 24th Jun 2025 (Tue) | 121.61 | 122.47 | 120.47 | 121.82 | 14,990 |
| 23rd Jun 2025 (Mon) | 115.56 | 121.16 | 115.56 | 121.01 | 37,632 |
| 20th Jun 2025 (Fri) | 119.33 | 119.33 | 116.43 | 116.58 | 28,014 |
| 19th Jun 2025 (Thu) | 117.875 | 119.21 | 116.81 | 116.96 | 33,706 |
| 18th Jun 2025 (Wed) | 117.875 | 119.21 | 116.81 | 116.96 | 33,706 |
| 17th Jun 2025 (Tue) | 119.33 | 119.85 | 116.51 | 116.69 | 23,762 |
| 16th Jun 2025 (Mon) | 120.13 | 120.25 | 118.17 | 119.66 | 23,649 |
| 13th Jun 2025 (Fri) | 121.55 | 121.89 | 117.95 | 118.77 | 15,330 |
| 12th Jun 2025 (Thu) | 122.26 | 124.60 | 121.12 | 123.28 | 28,357 |
| 11th Jun 2025 (Wed) | 128.00 | 128.215 | 123.23 | 123.70 | 33,234 |
| 10th Jun 2025 (Tue) | 125.66 | 126.505 | 124.815 | 125.86 | 29,398 |
| 9th Jun 2025 (Mon) | 123.50 | 125.04 | 122.83 | 124.29 | 22,068 |
| 6th Jun 2025 (Fri) | 124.84 | 124.84 | 121.52 | 122.00 | 34,674 |
| 5th Jun 2025 (Thu) | 120.58 | 123.71 | 120.19 | 123.59 | 31,151 |
| 4th Jun 2025 (Wed) | 119.30 | 121.05 | 119.30 | 119.97 | 32,149 |
| 3rd Jun 2025 (Tue) | 114.69 | 120.24 | 114.24 | 119.99 | 38,732 |
| 2nd Jun 2025 (Mon) | 117.47 | 117.47 | 112.32 | 114.18 | 47,332 |
| 30th May 2025 (Fri) | 116.49 | 117.63 | 116.41 | 116.81 | 24,567 |
| 29th May 2025 (Thu) | 117.905 | 117.905 | 116.42 | 117.46 | 18,080 |
| 28th May 2025 (Wed) | 117.57 | 117.57 | 117.06 | 117.06 | 13,166 |
| 27th May 2025 (Tue) | 115.49 | 119.415 | 115.49 | 119.20 | 39,289 |
| 26th May 2025 (Mon) | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| 24th May 2025 (Sat) | 114.935 | 115.81 | 114.935 | 115.79 | 43,803 |
| 23rd May 2025 (Fri) | 114.935 | 115.81 | 114.935 | 115.81 | 43,803 |
| 22nd May 2025 (Thu) | 114.17 | 116.39 | 114.02 | 116.39 | 29,043 |
| 21st May 2025 (Wed) | 119.33 | 119.33 | 116.16 | 116.23 | 19,962 |
| 20th May 2025 (Tue) | 123.18 | 123.46 | 121.44 | 121.51 | 21,436 |
| 19th May 2025 (Mon) | 123.29 | 124.20 | 123.29 | 123.42 | 28,845 |