| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.85 | 8.915 | 8.675 | 8.67 | 44,346 |
| 18th Sep 2025 (Thu) | 8.675 | 8.92 | 8.675 | 8.91 | 32,936 |
| 17th Sep 2025 (Wed) | 8.75 | 8.82 | 8.605 | 8.66 | 25,146 |
| 16th Sep 2025 (Tue) | 8.73 | 8.76 | 8.66 | 8.73 | 46,099 |
| 15th Sep 2025 (Mon) | 8.82 | 8.82 | 8.71 | 8.73 | 32,140 |
| 12th Sep 2025 (Fri) | 9.02 | 9.02 | 8.82 | 8.83 | 48,326 |
| 11th Sep 2025 (Thu) | 8.93 | 9.085 | 8.93 | 9.03 | 40,306 |
| 10th Sep 2025 (Wed) | 9.05 | 9.055 | 8.91 | 8.92 | 44,892 |
| 9th Sep 2025 (Tue) | 9.34 | 9.34 | 9.01 | 9.07 | 59,216 |
| 8th Sep 2025 (Mon) | 9.30 | 9.45 | 9.205 | 9.43 | 103,686 |
| 5th Sep 2025 (Fri) | 9.46 | 9.54 | 9.28 | 9.34 | 106,543 |
| 4th Sep 2025 (Thu) | 9.12 | 9.375 | 9.12 | 9.36 | 115,047 |
| 3rd Sep 2025 (Wed) | 9.005 | 9.145 | 8.94 | 9.06 | 113,714 |
| 2nd Sep 2025 (Tue) | 8.96 | 9.18 | 8.93 | 8.98 | 109,794 |
| 1st Sep 2025 (Mon) | 12.24 | 12.34 | 12.07 | 12.28 | 65,806 |
| 29th Aug 2025 (Fri) | 12.24 | 12.34 | 12.07 | 12.28 | 65,806 |
| 28th Aug 2025 (Thu) | 12.31 | 12.31 | 12.13 | 12.23 | 39,934 |
| 27th Aug 2025 (Wed) | 12.155 | 12.285 | 12.10 | 12.25 | 51,692 |
| 26th Aug 2025 (Tue) | 12.02 | 12.19 | 12.00 | 12.04 | 54,615 |
| 25th Aug 2025 (Mon) | 12.215 | 12.215 | 12.005 | 12.02 | 34,614 |
| 22nd Aug 2025 (Fri) | 11.975 | 12.21 | 11.93 | 12.20 | 63,890 |
| 21st Aug 2025 (Thu) | 11.75 | 11.91 | 11.75 | 11.84 | 76,371 |
| 20th Aug 2025 (Wed) | 11.98 | 12.00 | 11.745 | 11.83 | 28,774 |
| 19th Aug 2025 (Tue) | 11.75 | 12.06 | 11.75 | 11.99 | 39,930 |
| 18th Aug 2025 (Mon) | 11.68 | 11.71 | 11.57 | 11.62 | 46,464 |
| 15th Aug 2025 (Fri) | 11.44 | 11.67 | 11.40 | 11.67 | 44,181 |
| 14th Aug 2025 (Thu) | 11.61 | 11.625 | 11.405 | 11.48 | 38,200 |
| 13th Aug 2025 (Wed) | 11.64 | 11.775 | 11.56 | 11.76 | 57,148 |
| 12th Aug 2025 (Tue) | 11.42 | 11.59 | 11.33 | 11.57 | 53,017 |
| 11th Aug 2025 (Mon) | 11.22 | 11.43 | 11.21 | 11.35 | 39,425 |
| 8th Aug 2025 (Fri) | 11.31 | 11.39 | 11.19 | 11.22 | 40,378 |
| 7th Aug 2025 (Thu) | 11.44 | 11.44 | 11.235 | 11.37 | 48,182 |
| 6th Aug 2025 (Wed) | 11.42 | 11.705 | 11.26 | 11.43 | 52,461 |
| 5th Aug 2025 (Tue) | 11.16 | 11.37 | 11.14 | 11.34 | 37,927 |
| 4th Aug 2025 (Mon) | 10.90 | 11.205 | 10.90 | 11.13 | 115,910 |
| 1st Aug 2025 (Fri) | 10.68 | 10.68 | 10.51 | 10.63 | 110,750 |
| 31st Jul 2025 (Thu) | 10.81 | 10.93 | 10.74 | 10.77 | 49,661 |
| 30th Jul 2025 (Wed) | 11.32 | 11.425 | 10.86 | 10.97 | 38,126 |
| 29th Jul 2025 (Tue) | 11.01 | 11.25 | 10.96 | 11.22 | 117,368 |
| 28th Jul 2025 (Mon) | 10.96 | 11.11 | 10.90 | 10.92 | 44,928 |
| 25th Jul 2025 (Fri) | 11.02 | 11.04 | 10.77 | 11.03 | 70,217 |
| 24th Jul 2025 (Thu) | 11.11 | 11.17 | 11.01 | 11.01 | 45,736 |
| 23rd Jul 2025 (Wed) | 11.21 | 11.23 | 11.08 | 11.17 | 65,692 |
| 22nd Jul 2025 (Tue) | 11.065 | 11.235 | 11.05 | 11.18 | 27,346 |