| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.42 | 6.47 | 6.36 | 6.45 | 28,024 |
| 5th Feb 2026 (Thu) | 6.34 | 6.415 | 6.26 | 6.37 | 34,700 |
| 4th Feb 2026 (Wed) | 6.32 | 6.385 | 6.285 | 6.39 | 24,981 |
| 3rd Feb 2026 (Tue) | 6.15 | 6.30 | 6.15 | 6.28 | 31,381 |
| 2nd Feb 2026 (Mon) | 6.13 | 6.21 | 6.10 | 6.15 | 45,664 |
| 30th Jan 2026 (Fri) | 6.11 | 6.16 | 6.05 | 6.12 | 20,577 |
| 29th Jan 2026 (Thu) | 6.02 | 6.12 | 5.97 | 6.11 | 34,877 |
| 28th Jan 2026 (Wed) | 6.07 | 6.075 | 5.98 | 6.07 | 40,525 |
| 27th Jan 2026 (Tue) | 6.08 | 6.09 | 5.995 | 6.07 | 47,635 |
| 26th Jan 2026 (Mon) | 6.18 | 6.18 | 6.03 | 6.09 | 20,519 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.155 | 6.035 | 6.13 | 32,220 |
| 22nd Jan 2026 (Thu) | 6.225 | 6.26 | 6.095 | 6.11 | 35,218 |
| 21st Jan 2026 (Wed) | 6.245 | 6.255 | 6.135 | 6.18 | 29,231 |
| 20th Jan 2026 (Tue) | 6.26 | 6.27 | 6.20 | 6.22 | 23,248 |
| 19th Jan 2026 (Mon) | 6.25 | 6.325 | 6.21 | 6.34 | 39,485 |
| 16th Jan 2026 (Fri) | 6.25 | 6.325 | 6.21 | 6.34 | 39,485 |
| 15th Jan 2026 (Thu) | 6.33 | 6.37 | 6.25 | 6.27 | 38,462 |
| 14th Jan 2026 (Wed) | 6.51 | 6.52 | 6.29 | 6.33 | 71,342 |
| 13th Jan 2026 (Tue) | 6.365 | 6.545 | 6.315 | 6.35 | 55,664 |
| 12th Jan 2026 (Mon) | 6.31 | 6.37 | 6.24 | 6.35 | 58,387 |
| 9th Jan 2026 (Fri) | 6.35 | 6.37 | 6.25 | 6.35 | 25,546 |
| 8th Jan 2026 (Thu) | 6.24 | 6.34 | 6.24 | 6.34 | 42,702 |
| 7th Jan 2026 (Wed) | 6.34 | 6.34 | 6.205 | 6.27 | 59,351 |
| 6th Jan 2026 (Tue) | 6.26 | 6.325 | 6.25 | 6.28 | 121,848 |
| 5th Jan 2026 (Mon) | 6.36 | 6.42 | 6.29 | 6.33 | 92,377 |
| 2nd Jan 2026 (Fri) | 6.41 | 6.445 | 6.26 | 6.40 | 69,815 |
| 1st Jan 2026 (Thu) | 6.44 | 6.455 | 6.37 | 6.42 | 52,139 |
| 31st Dec 2025 (Wed) | 6.44 | 6.455 | 6.37 | 6.42 | 52,139 |
| 30th Dec 2025 (Tue) | 6.47 | 6.485 | 6.42 | 6.43 | 66,698 |
| 29th Dec 2025 (Mon) | 6.52 | 6.53 | 6.44 | 6.47 | 42,384 |
| 26th Dec 2025 (Fri) | 6.54 | 6.54 | 6.455 | 6.49 | 40,928 |
| 25th Dec 2025 (Thu) | 6.41 | 6.59 | 6.41 | 6.55 | 49,987 |
| 24th Dec 2025 (Wed) | 6.41 | 6.59 | 6.41 | 6.55 | 49,987 |
| 23rd Dec 2025 (Tue) | 6.32 | 6.375 | 6.30 | 6.36 | 48,795 |
| 22nd Dec 2025 (Mon) | 6.33 | 6.505 | 6.29 | 6.34 | 112,332 |
| 19th Dec 2025 (Fri) | 6.30 | 6.34 | 6.23 | 6.29 | 137,264 |
| 18th Dec 2025 (Thu) | 6.45 | 6.52 | 6.305 | 6.34 | 122,220 |
| 17th Dec 2025 (Wed) | 6.31 | 6.42 | 6.305 | 6.40 | 128,347 |
| 16th Dec 2025 (Tue) | 6.32 | 6.41 | 6.29 | 6.31 | 190,530 |
| 15th Dec 2025 (Mon) | 6.44 | 6.44 | 6.245 | 6.37 | 111,905 |
| 12th Dec 2025 (Fri) | 7.35 | 7.37 | 7.27 | 7.32 | 39,641 |
| 11th Dec 2025 (Thu) | 7.26 | 7.34 | 7.21 | 7.30 | 112,650 |
| 10th Dec 2025 (Wed) | 7.28 | 7.35 | 7.13 | 7.25 | 45,431 |
| 9th Dec 2025 (Tue) | 7.195 | 7.29 | 7.05 | 7.24 | 168,058 |
| 8th Dec 2025 (Mon) | 7.27 | 7.34 | 7.085 | 7.11 | 142,448 |