| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.26 | 11.26 | 11.03 | 11.06 | 63,163 |
| 17th Jul 2025 (Thu) | 11.28 | 11.28 | 11.11 | 11.25 | 70,088 |
| 16th Jul 2025 (Wed) | 11.18 | 11.31 | 11.155 | 11.20 | 78,284 |
| 15th Jul 2025 (Tue) | 11.40 | 11.40 | 11.035 | 11.04 | 62,302 |
| 14th Jul 2025 (Mon) | 11.45 | 11.49 | 11.335 | 11.43 | 12,702 |
| 11th Jul 2025 (Fri) | 11.45 | 11.525 | 11.365 | 11.46 | 31,489 |
| 10th Jul 2025 (Thu) | 11.40 | 11.64 | 11.40 | 11.60 | 44,963 |
| 9th Jul 2025 (Wed) | 11.515 | 11.54 | 11.40 | 11.40 | 46,017 |
| 8th Jul 2025 (Tue) | 11.43 | 11.58 | 11.37 | 11.50 | 42,823 |
| 7th Jul 2025 (Mon) | 11.72 | 11.775 | 11.30 | 11.44 | 69,294 |
| 4th Jul 2025 (Fri) | 11.71 | 11.75 | 11.61 | 11.74 | 31,032 |
| 3rd Jul 2025 (Thu) | 11.71 | 11.75 | 11.61 | 11.74 | 31,032 |
| 2nd Jul 2025 (Wed) | 11.48 | 11.74 | 11.455 | 11.68 | 61,892 |
| 1st Jul 2025 (Tue) | 11.31 | 11.67 | 11.31 | 11.48 | 86,145 |
| 30th Jun 2025 (Mon) | 11.52 | 11.55 | 11.315 | 11.31 | 84,238 |
| 27th Jun 2025 (Fri) | 13.06 | 13.09 | 12.91 | 13.03 | 100,993 |
| 26th Jun 2025 (Thu) | 12.72 | 12.97 | 12.72 | 12.97 | 82,027 |
| 25th Jun 2025 (Wed) | 12.80 | 12.80 | 12.51 | 12.69 | 62,568 |
| 24th Jun 2025 (Tue) | 12.815 | 12.90 | 12.67 | 12.81 | 87,160 |
| 23rd Jun 2025 (Mon) | 12.42 | 12.765 | 12.37 | 12.76 | 67,169 |
| 20th Jun 2025 (Fri) | 12.56 | 12.59 | 12.34 | 12.50 | 63,607 |
| 19th Jun 2025 (Thu) | 11.81 | 12.38 | 11.74 | 12.37 | 104,562 |
| 18th Jun 2025 (Wed) | 11.81 | 12.38 | 11.74 | 12.37 | 104,562 |
| 17th Jun 2025 (Tue) | 11.405 | 11.54 | 11.37 | 11.47 | 41,707 |
| 16th Jun 2025 (Mon) | 11.41 | 11.54 | 11.37 | 11.50 | 65,330 |
| 13th Jun 2025 (Fri) | 11.61 | 11.72 | 11.30 | 11.41 | 95,394 |
| 12th Jun 2025 (Thu) | 11.80 | 11.915 | 11.74 | 11.88 | 32,708 |
| 11th Jun 2025 (Wed) | 12.19 | 12.19 | 11.98 | 11.98 | 27,180 |
| 10th Jun 2025 (Tue) | 12.10 | 12.31 | 12.04 | 12.15 | 55,315 |
| 9th Jun 2025 (Mon) | 11.86 | 12.10 | 11.82 | 12.05 | 118,813 |
| 6th Jun 2025 (Fri) | 11.835 | 11.87 | 11.735 | 11.85 | 45,497 |
| 5th Jun 2025 (Thu) | 11.62 | 11.75 | 11.56 | 11.66 | 28,331 |
| 4th Jun 2025 (Wed) | 11.945 | 11.96 | 11.76 | 11.79 | 45,400 |
| 3rd Jun 2025 (Tue) | 11.94 | 12.15 | 11.89 | 11.95 | 43,278 |
| 2nd Jun 2025 (Mon) | 11.77 | 11.92 | 11.75 | 11.90 | 44,806 |
| 30th May 2025 (Fri) | 11.90 | 11.96 | 11.85 | 11.92 | 24,521 |
| 29th May 2025 (Thu) | 11.98 | 12.04 | 11.88 | 11.99 | 29,773 |
| 28th May 2025 (Wed) | 11.99 | 11.99 | 11.82 | 11.86 | 45,279 |
| 27th May 2025 (Tue) | 11.85 | 12.06 | 11.84 | 12.04 | 58,461 |
| 26th May 2025 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 24th May 2025 (Sat) | 11.65 | 11.68 | 11.57 | 11.61 | 47,955 |
| 23rd May 2025 (Fri) | 11.65 | 11.68 | 11.57 | 11.63 | 47,955 |
| 22nd May 2025 (Thu) | 11.82 | 11.84 | 11.74 | 11.81 | 23,007 |
| 21st May 2025 (Wed) | 12.05 | 12.06 | 11.91 | 12.015 | 55,130 |
| 20th May 2025 (Tue) | 12.445 | 12.445 | 12.25 | 12.28 | 61,635 |
| 19th May 2025 (Mon) | 12.32 | 12.515 | 12.32 | 12.48 | 30,897 |