| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.70 | 6.87 | 6.70 | 6.82 | 2,757 |
| 18th Sep 2025 (Thu) | 6.20 | 6.70 | 5.95 | 7.52 | 14,675 |
| 17th Sep 2025 (Wed) | 6.72 | 7.80 | 6.70 | 7.33 | 63,294 |
| 16th Sep 2025 (Tue) | 6.59 | 7.88 | 6.59 | 7.76 | 60,761 |
| 15th Sep 2025 (Mon) | 6.48 | 6.60 | 6.22 | 6.59 | 12,694 |
| 12th Sep 2025 (Fri) | 6.51 | 6.68 | 6.00 | 6.09 | 3,851 |
| 11th Sep 2025 (Thu) | 5.96 | 5.97 | 5.90 | 6.06 | 3,511 |
| 10th Sep 2025 (Wed) | 5.93 | 5.94 | 5.02 | 5.67 | 14,552 |
| 9th Sep 2025 (Tue) | 5.28 | 5.31 | 5.09 | 5.1387 | 8,418 |
| 8th Sep 2025 (Mon) | 5.06 | 5.24 | 5.00 | 5.02 | 27,255 |
| 5th Sep 2025 (Fri) | 5.12 | 5.17 | 5.02 | 5.05 | 1,175 |
| 4th Sep 2025 (Thu) | 5.31 | 5.40 | 5.03 | 5.14 | 11,381 |
| 3rd Sep 2025 (Wed) | 5.61 | 5.90 | 5.61 | 5.60 | 1,150 |
| 2nd Sep 2025 (Tue) | 5.62 | 5.62 | 5.61 | 5.62 | 1,090 |
| 1st Sep 2025 (Mon) | 5.82 | 5.87 | 5.78 | 5.8101 | 2,509 |
| 29th Aug 2025 (Fri) | 5.82 | 5.87 | 5.78 | 5.8101 | 2,509 |
| 28th Aug 2025 (Thu) | 5.95 | 6.05 | 5.93 | 6.00 | 3,145 |
| 27th Aug 2025 (Wed) | 6.60 | 6.75 | 5.82 | 5.82 | 2,610 |
| 26th Aug 2025 (Tue) | 6.54 | 6.54 | 6.24 | 6.27 | 1,992 |
| 25th Aug 2025 (Mon) | 6.58 | 7.20 | 6.25 | 6.74 | 20,049 |
| 22nd Aug 2025 (Fri) | 5.71 | 6.00 | 5.70 | 5.77 | 15,073 |
| 21st Aug 2025 (Thu) | 6.00 | 6.03 | 5.44 | 5.96 | 54,883 |
| 20th Aug 2025 (Wed) | 7.57 | 7.82 | 6.12 | 6.78 | 4,135,800 |
| 19th Aug 2025 (Tue) | 5.31 | 5.33 | 5.09 | 4.95 | 2,637 |
| 18th Aug 2025 (Mon) | 5.19 | 5.33 | 5.01 | 5.44 | 2,115 |
| 15th Aug 2025 (Fri) | 5.85 | 5.85 | 5.48 | 5.50 | 2,418 |
| 14th Aug 2025 (Thu) | 4.75 | 6.27 | 4.75 | 6.11 | 13,267 |
| 13th Aug 2025 (Wed) | 4.71 | 7.05 | 4.71 | 5.33 | 67,137 |
| 12th Aug 2025 (Tue) | 5.18 | 5.22 | 5.10 | 5.16 | 4,272 |
| 11th Aug 2025 (Mon) | 6.89 | 6.89 | 6.03 | 6.15 | 5,448 |
| 8th Aug 2025 (Fri) | 0.13 | 0.1365 | 0.1235 | 0.1314 | 145,751 |
| 7th Aug 2025 (Thu) | 0.15 | 0.1507 | 0.135 | 0.146 | 220,598 |
| 6th Aug 2025 (Wed) | 0.15 | 0.155 | 0.1415 | 0.1562 | 42,192 |
| 5th Aug 2025 (Tue) | 0.1525 | 0.1535 | 0.1455 | 0.1515 | 41,967 |
| 4th Aug 2025 (Mon) | 0.14 | 0.1551 | 0.1363 | 0.155 | 186,782 |
| 1st Aug 2025 (Fri) | 0.1355 | 0.1463 | 0.1223 | 0.1434 | 3,042,300 |
| 31st Jul 2025 (Thu) | 0.1569 | 0.158 | 0.1404 | 0.1502 | 285,193 |
| 30th Jul 2025 (Wed) | 0.18 | 0.1839 | 0.165 | 0.1684 | 819,086 |
| 29th Jul 2025 (Tue) | 0.176 | 0.2697 | 0.1757 | 0.2185 | 24,940,288 |
| 28th Jul 2025 (Mon) | 0.175 | 0.1771 | 0.1475 | 0.1538 | 201,667 |
| 25th Jul 2025 (Fri) | 0.1662 | 0.1766 | 0.1662 | 0.1771 | 146,606 |
| 24th Jul 2025 (Thu) | 0.1602 | 0.1724 | 0.1547 | 0.1661 | 2,983,009 |
| 23rd Jul 2025 (Wed) | 0.1731 | 0.185 | 0.1711 | 0.18 | 60,685 |
| 22nd Jul 2025 (Tue) | 0.1604 | 0.1694 | 0.157 | 0.1674 | 35,937 |