| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.60 | 23.66 | 23.41 | 23.56 | 216,813 |
| 17th Jul 2025 (Thu) | 23.12 | 23.57 | 23.12 | 23.43 | 195,811 |
| 16th Jul 2025 (Wed) | 23.805 | 23.805 | 22.74 | 23.19 | 286,688 |
| 15th Jul 2025 (Tue) | 24.51 | 24.54 | 23.835 | 23.85 | 267,697 |
| 14th Jul 2025 (Mon) | 24.01 | 24.335 | 23.93 | 24.30 | 174,103 |
| 11th Jul 2025 (Fri) | 24.16 | 24.43 | 23.96 | 24.21 | 125,317 |
| 10th Jul 2025 (Thu) | 24.20 | 24.70 | 23.96 | 24.49 | 278,680 |
| 9th Jul 2025 (Wed) | 24.49 | 24.92 | 24.13 | 24.27 | 301,751 |
| 8th Jul 2025 (Tue) | 23.93 | 24.735 | 23.93 | 24.44 | 517,602 |
| 7th Jul 2025 (Mon) | 24.13 | 24.22 | 23.40 | 23.62 | 219,450 |
| 4th Jul 2025 (Fri) | 24.06 | 24.54 | 24.06 | 24.29 | 250,642 |
| 3rd Jul 2025 (Thu) | 24.06 | 24.54 | 24.06 | 24.29 | 250,642 |
| 2nd Jul 2025 (Wed) | 23.89 | 24.235 | 23.57 | 23.95 | 255,039 |
| 1st Jul 2025 (Tue) | 22.80 | 23.73 | 22.80 | 23.63 | 366,941 |
| 30th Jun 2025 (Mon) | 22.70 | 23.04 | 22.47 | 22.97 | 211,220 |
| 27th Jun 2025 (Fri) | 22.605 | 22.86 | 22.36 | 22.56 | 156,280 |
| 26th Jun 2025 (Thu) | 22.66 | 22.66 | 22.10 | 22.51 | 131,431 |
| 25th Jun 2025 (Wed) | 22.50 | 22.68 | 22.35 | 22.45 | 152,692 |
| 24th Jun 2025 (Tue) | 22.08 | 22.70 | 22.07 | 22.41 | 237,752 |
| 23rd Jun 2025 (Mon) | 21.74 | 22.195 | 21.33 | 21.91 | 146,090 |
| 20th Jun 2025 (Fri) | 21.69 | 22.07 | 21.54 | 21.75 | 191,813 |
| 19th Jun 2025 (Thu) | 21.40 | 21.68 | 21.10 | 21.49 | 224,796 |
| 18th Jun 2025 (Wed) | 21.40 | 21.68 | 21.10 | 21.49 | 224,796 |
| 17th Jun 2025 (Tue) | 21.74 | 21.77 | 21.31 | 21.45 | 165,809 |
| 16th Jun 2025 (Mon) | 21.48 | 21.92 | 21.46 | 21.90 | 199,795 |
| 13th Jun 2025 (Fri) | 21.465 | 21.63 | 21.235 | 21.29 | 241,856 |
| 12th Jun 2025 (Thu) | 22.40 | 22.40 | 21.83 | 21.91 | 405,313 |
| 11th Jun 2025 (Wed) | 23.00 | 23.16 | 22.435 | 22.59 | 194,996 |
| 10th Jun 2025 (Tue) | 22.07 | 22.89 | 21.97 | 22.81 | 321,448 |
| 9th Jun 2025 (Mon) | 22.20 | 22.31 | 21.875 | 22.00 | 229,333 |
| 6th Jun 2025 (Fri) | 21.78 | 22.20 | 21.68 | 21.99 | 272,553 |
| 5th Jun 2025 (Thu) | 21.83 | 21.94 | 21.51 | 21.60 | 112,963 |
| 4th Jun 2025 (Wed) | 21.64 | 21.88 | 21.41 | 21.785 | 150,059 |
| 3rd Jun 2025 (Tue) | 21.24 | 21.73 | 21.09 | 21.61 | 193,399 |
| 2nd Jun 2025 (Mon) | 21.56 | 21.56 | 20.53 | 21.26 | 384,620 |
| 30th May 2025 (Fri) | 22.20 | 22.21 | 21.64 | 21.68 | 235,610 |
| 29th May 2025 (Thu) | 22.52 | 22.60 | 22.105 | 22.39 | 147,967 |
| 28th May 2025 (Wed) | 22.39 | 22.465 | 22.14 | 22.45 | 176,025 |
| 27th May 2025 (Tue) | 22.17 | 22.25 | 21.94 | 22.17 | 209,448 |
| 26th May 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 24th May 2025 (Sat) | 21.75 | 22.00 | 21.66 | 21.84 | 129,083 |
| 23rd May 2025 (Fri) | 21.75 | 22.00 | 21.66 | 21.93 | 129,083 |
| 22nd May 2025 (Thu) | 21.65 | 22.17 | 21.64 | 22.13 | 128,088 |
| 21st May 2025 (Wed) | 22.63 | 22.805 | 21.92 | 22.015 | 206,993 |
| 20th May 2025 (Tue) | 22.42 | 22.69 | 22.42 | 22.59 | 178,150 |
| 19th May 2025 (Mon) | 22.30 | 22.56 | 22.30 | 22.52 | 152,855 |