| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.03 | 22.50 | 21.14 | 21.68 | 747,855 |
| 5th Feb 2026 (Thu) | 22.37 | 23.56 | 22.15 | 22.60 | 1,775,154 |
| 4th Feb 2026 (Wed) | 20.05 | 21.09 | 19.91 | 20.73 | 785,965 |
| 3rd Feb 2026 (Tue) | 20.30 | 20.465 | 19.85 | 20.15 | 199,617 |
| 2nd Feb 2026 (Mon) | 20.42 | 20.775 | 20.16 | 20.37 | 342,061 |
| 30th Jan 2026 (Fri) | 20.05 | 20.44 | 20.01 | 20.35 | 163,926 |
| 29th Jan 2026 (Thu) | 20.13 | 20.19 | 19.77 | 20.06 | 174,272 |
| 28th Jan 2026 (Wed) | 20.22 | 20.315 | 20.07 | 20.19 | 199,925 |
| 27th Jan 2026 (Tue) | 20.55 | 20.58 | 20.07 | 20.19 | 237,489 |
| 26th Jan 2026 (Mon) | 20.43 | 20.685 | 20.39 | 20.47 | 115,915 |
| 23rd Jan 2026 (Fri) | 20.65 | 20.85 | 20.42 | 20.51 | 196,401 |
| 22nd Jan 2026 (Thu) | 20.58 | 20.98 | 20.53 | 20.67 | 751,361 |
| 21st Jan 2026 (Wed) | 20.23 | 20.54 | 20.03 | 20.54 | 137,387 |
| 20th Jan 2026 (Tue) | 20.22 | 20.53 | 19.98 | 20.14 | 225,812 |
| 19th Jan 2026 (Mon) | 20.90 | 20.90 | 20.195 | 20.45 | 358,430 |
| 16th Jan 2026 (Fri) | 20.90 | 20.90 | 20.195 | 20.45 | 358,430 |
| 15th Jan 2026 (Thu) | 21.17 | 21.24 | 20.78 | 20.91 | 235,718 |
| 14th Jan 2026 (Wed) | 20.84 | 21.16 | 20.775 | 21.11 | 316,166 |
| 13th Jan 2026 (Tue) | 21.07 | 21.14 | 20.705 | 20.96 | 274,475 |
| 12th Jan 2026 (Mon) | 21.81 | 21.81 | 20.895 | 20.96 | 230,605 |
| 9th Jan 2026 (Fri) | 21.47 | 21.98 | 21.22 | 21.78 | 153,488 |
| 8th Jan 2026 (Thu) | 20.96 | 21.725 | 20.96 | 21.43 | 177,593 |
| 7th Jan 2026 (Wed) | 21.65 | 21.71 | 21.005 | 21.03 | 169,734 |
| 6th Jan 2026 (Tue) | 21.20 | 21.645 | 20.88 | 21.62 | 380,493 |
| 5th Jan 2026 (Mon) | 20.615 | 21.305 | 20.615 | 21.10 | 393,546 |
| 2nd Jan 2026 (Fri) | 20.08 | 20.67 | 20.06 | 20.51 | 821,537 |
| 1st Jan 2026 (Thu) | 20.15 | 20.15 | 19.98 | 19.995 | 397,920 |
| 31st Dec 2025 (Wed) | 20.15 | 20.15 | 19.98 | 19.995 | 397,920 |
| 30th Dec 2025 (Tue) | 20.29 | 20.41 | 20.19 | 20.22 | 225,749 |
| 29th Dec 2025 (Mon) | 20.56 | 20.56 | 20.20 | 20.33 | 264,685 |
| 26th Dec 2025 (Fri) | 20.67 | 20.80 | 20.545 | 20.60 | 209,668 |
| 25th Dec 2025 (Thu) | 20.435 | 20.70 | 20.41 | 20.67 | 150,583 |
| 24th Dec 2025 (Wed) | 20.435 | 20.70 | 20.41 | 20.67 | 150,583 |
| 23rd Dec 2025 (Tue) | 20.55 | 20.59 | 20.305 | 20.44 | 241,386 |
| 22nd Dec 2025 (Mon) | 20.75 | 20.87 | 20.63 | 20.68 | 229,446 |
| 19th Dec 2025 (Fri) | 21.14 | 21.16 | 20.61 | 20.77 | 228,547 |
| 18th Dec 2025 (Thu) | 21.78 | 21.92 | 21.15 | 21.23 | 144,421 |
| 17th Dec 2025 (Wed) | 21.57 | 21.97 | 21.505 | 21.75 | 150,018 |
| 16th Dec 2025 (Tue) | 21.74 | 21.79 | 21.30 | 21.49 | 156,150 |
| 15th Dec 2025 (Mon) | 21.825 | 21.95 | 21.45 | 21.54 | 187,681 |
| 12th Dec 2025 (Fri) | 22.05 | 22.11 | 21.70 | 21.75 | 82,010 |
| 11th Dec 2025 (Thu) | 22.40 | 22.52 | 22.045 | 22.08 | 98,661 |
| 10th Dec 2025 (Wed) | 21.96 | 22.545 | 21.85 | 22.32 | 185,972 |
| 9th Dec 2025 (Tue) | 21.78 | 22.14 | 21.78 | 21.915 | 156,773 |
| 8th Dec 2025 (Mon) | 21.96 | 22.005 | 21.605 | 21.73 | 87,033 |