| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.91 | 23.15 | 22.75 | 23.12 | 173,258 |
| 18th Sep 2025 (Thu) | 23.17 | 23.17 | 22.895 | 23.00 | 192,605 |
| 17th Sep 2025 (Wed) | 23.22 | 23.61 | 22.98 | 23.12 | 125,656 |
| 16th Sep 2025 (Tue) | 23.43 | 23.48 | 23.15 | 23.29 | 158,619 |
| 15th Sep 2025 (Mon) | 23.34 | 23.70 | 23.32 | 23.44 | 135,016 |
| 12th Sep 2025 (Fri) | 23.625 | 23.68 | 23.23 | 23.28 | 139,977 |
| 11th Sep 2025 (Thu) | 23.67 | 23.93 | 23.55 | 23.81 | 170,001 |
| 10th Sep 2025 (Wed) | 24.20 | 24.35 | 23.60 | 23.81 | 292,010 |
| 9th Sep 2025 (Tue) | 24.345 | 24.42 | 24.00 | 24.27 | 205,128 |
| 8th Sep 2025 (Mon) | 24.005 | 24.85 | 23.70 | 24.43 | 294,142 |
| 5th Sep 2025 (Fri) | 23.71 | 24.47 | 23.50 | 24.06 | 204,356 |
| 4th Sep 2025 (Thu) | 23.61 | 23.83 | 23.245 | 23.58 | 198,858 |
| 3rd Sep 2025 (Wed) | 23.21 | 23.545 | 23.00 | 23.53 | 183,914 |
| 2nd Sep 2025 (Tue) | 23.155 | 23.49 | 22.785 | 23.11 | 179,930 |
| 1st Sep 2025 (Mon) | 23.385 | 23.75 | 23.34 | 23.64 | 163,422 |
| 29th Aug 2025 (Fri) | 23.385 | 23.75 | 23.34 | 23.64 | 163,422 |
| 28th Aug 2025 (Thu) | 23.76 | 23.77 | 23.225 | 23.37 | 237,686 |
| 27th Aug 2025 (Wed) | 23.04 | 23.71 | 22.98 | 23.66 | 204,981 |
| 26th Aug 2025 (Tue) | 23.12 | 23.75 | 23.055 | 23.135 | 308,264 |
| 25th Aug 2025 (Mon) | 23.38 | 23.415 | 23.06 | 23.08 | 231,197 |
| 22nd Aug 2025 (Fri) | 22.38 | 23.48 | 22.38 | 23.445 | 198,023 |
| 21st Aug 2025 (Thu) | 22.00 | 22.29 | 21.89 | 22.26 | 187,794 |
| 20th Aug 2025 (Wed) | 22.80 | 22.84 | 22.02 | 22.15 | 219,967 |
| 19th Aug 2025 (Tue) | 23.01 | 23.30 | 22.83 | 22.93 | 167,428 |
| 18th Aug 2025 (Mon) | 23.01 | 23.07 | 22.76 | 22.85 | 161,323 |
| 15th Aug 2025 (Fri) | 23.51 | 23.53 | 23.01 | 23.03 | 198,818 |
| 14th Aug 2025 (Thu) | 22.13 | 23.59 | 22.13 | 23.49 | 458,326 |
| 13th Aug 2025 (Wed) | 21.08 | 22.57 | 20.92 | 22.41 | 763,643 |
| 12th Aug 2025 (Tue) | 21.00 | 21.16 | 20.765 | 21.04 | 329,788 |
| 11th Aug 2025 (Mon) | 21.39 | 21.53 | 20.73 | 20.95 | 465,585 |
| 8th Aug 2025 (Fri) | 21.03 | 21.465 | 20.92 | 21.42 | 665,588 |
| 7th Aug 2025 (Thu) | 21.17 | 21.33 | 20.94 | 21.31 | 372,217 |
| 6th Aug 2025 (Wed) | 21.855 | 21.855 | 20.90 | 20.97 | 389,989 |
| 5th Aug 2025 (Tue) | 22.145 | 22.155 | 21.48 | 21.74 | 327,803 |
| 4th Aug 2025 (Mon) | 21.45 | 21.82 | 21.34 | 21.62 | 465,308 |
| 1st Aug 2025 (Fri) | 20.85 | 21.285 | 20.79 | 21.18 | 634,597 |
| 31st Jul 2025 (Thu) | 22.50 | 22.75 | 20.36 | 21.12 | 1,117,338 |
| 30th Jul 2025 (Wed) | 23.30 | 23.34 | 22.53 | 22.93 | 295,499 |
| 29th Jul 2025 (Tue) | 23.37 | 23.60 | 23.04 | 23.31 | 231,172 |
| 28th Jul 2025 (Mon) | 23.66 | 23.90 | 23.42 | 23.45 | 250,578 |
| 25th Jul 2025 (Fri) | 24.14 | 24.14 | 23.57 | 23.58 | 247,195 |
| 24th Jul 2025 (Thu) | 24.11 | 24.50 | 24.05 | 24.17 | 213,002 |
| 23rd Jul 2025 (Wed) | 24.12 | 24.40 | 23.83 | 24.36 | 153,966 |
| 22nd Jul 2025 (Tue) | 23.335 | 23.975 | 23.335 | 23.91 | 246,143 |