| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 19.66 | 19.67 | 19.66 | 19.67 | 0 |
| 6th Feb 2026 (Fri) | 19.66 | 19.72 | 19.66 | 19.67 | 2,550 |
| 5th Feb 2026 (Thu) | 19.49 | 19.54 | 19.37 | 19.40 | 207 |
| 4th Feb 2026 (Wed) | 19.72 | 19.72 | 19.62 | 19.6474 | 372 |
| 3rd Feb 2026 (Tue) | 19.73 | 19.73 | 19.61 | 19.72 | 310 |
| 2nd Feb 2026 (Mon) | 19.74 | 19.815 | 19.74 | 19.815 | 0 |
| 30th Jan 2026 (Fri) | 19.74 | 19.74 | 19.67 | 19.7324 | 208 |
| 29th Jan 2026 (Thu) | 19.65 | 19.65 | 19.49 | 19.7364 | 720 |
| 28th Jan 2026 (Wed) | 19.78 | 19.79 | 19.75 | 19.805 | 3,315 |
| 27th Jan 2026 (Tue) | 19.81 | 19.81 | 19.81 | 19.805 | 192 |
| 26th Jan 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.76 | 32 |
| 23rd Jan 2026 (Fri) | 19.90 | 19.93 | 19.90 | 19.9306 | 380 |
| 22nd Jan 2026 (Thu) | 19.86 | 19.86 | 19.85 | 19.8805 | 213 |
| 21st Jan 2026 (Wed) | 19.72 | 19.82 | 19.62 | 19.7957 | 1,078 |
| 20th Jan 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.785 | 397 |
| 19th Jan 2026 (Mon) | 19.96 | 19.96 | 19.95 | 19.9306 | 2,828 |
| 16th Jan 2026 (Fri) | 19.96 | 19.96 | 19.95 | 19.9306 | 2,828 |
| 15th Jan 2026 (Thu) | 19.94 | 19.96 | 19.94 | 19.958 | 100 |
| 14th Jan 2026 (Wed) | 19.91 | 19.91 | 19.81 | 19.9279 | 559 |
| 13th Jan 2026 (Tue) | 19.98 | 20.0283 | 19.98 | 20.0283 | 3 |
| 12th Jan 2026 (Mon) | 19.98 | 20.0283 | 19.98 | 20.0283 | 25 |
| 9th Jan 2026 (Fri) | 19.98 | 19.98 | 19.98 | 20.0247 | 0 |
| 8th Jan 2026 (Thu) | 19.95 | 19.95 | 19.924 | 19.924 | 0 |
| 7th Jan 2026 (Wed) | 19.95 | 19.9505 | 19.95 | 19.9505 | 19 |
| 6th Jan 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.96 | 116 |
| 5th Jan 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.92 | 225 |
| 2nd Jan 2026 (Fri) | 19.93 | 19.93 | 19.82 | 19.88 | 2,116 |
| 1st Jan 2026 (Thu) | 19.95 | 19.95 | 19.93 | 19.93 | 606 |
| 31st Dec 2025 (Wed) | 19.95 | 19.95 | 19.93 | 19.93 | 606 |
| 30th Dec 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.97 | 500 |
| 29th Dec 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.94 | 235 |
| 26th Dec 2025 (Fri) | 20.23 | 20.23 | 20.21 | 20.215 | 601 |
| 25th Dec 2025 (Thu) | 20.08 | 20.185 | 20.08 | 20.185 | 0 |
| 24th Dec 2025 (Wed) | 20.08 | 20.185 | 20.08 | 20.185 | 0 |
| 23rd Dec 2025 (Tue) | 20.08 | 20.14 | 20.08 | 20.14 | 69 |
| 22nd Dec 2025 (Mon) | 20.08 | 20.09 | 20.08 | 20.075 | 500 |
| 19th Dec 2025 (Fri) | 19.96 | 20.03 | 19.96 | 20.03 | 75 |
| 18th Dec 2025 (Thu) | 19.96 | 19.96 | 19.85 | 19.85 | 10 |
| 17th Dec 2025 (Wed) | 19.96 | 19.96 | 19.92 | 19.92 | 0 |
| 16th Dec 2025 (Tue) | 19.96 | 19.98 | 19.93 | 19.97 | 3,169 |
| 15th Dec 2025 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 7 |
| 12th Dec 2025 (Fri) | 20.04 | 20.04 | 19.97 | 19.965 | 441 |