| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.65 | 23.90 | 22.47 | 23.14 | 14,110 |
| 18th Sep 2025 (Thu) | 22.89 | 23.53 | 22.56 | 23.23 | 20,191 |
| 17th Sep 2025 (Wed) | 23.99 | 24.31 | 22.10 | 22.22 | 6,396 |
| 16th Sep 2025 (Tue) | 22.44 | 23.79 | 22.13 | 23.27 | 15,327 |
| 15th Sep 2025 (Mon) | 23.23 | 23.23 | 21.76 | 22.31 | 6,388 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 22.59 | 22.83 | 13,787 |
| 11th Sep 2025 (Thu) | 23.83 | 24.125 | 23.51 | 23.795 | 8,008 |
| 10th Sep 2025 (Wed) | 24.60 | 25.76 | 23.05 | 23.47 | 27,091 |
| 9th Sep 2025 (Tue) | 21.41 | 25.92 | 21.41 | 24.50 | 34,634 |
| 8th Sep 2025 (Mon) | 23.75 | 24.17 | 21.62 | 21.62 | 37,756 |
| 5th Sep 2025 (Fri) | 23.47 | 24.14 | 22.93 | 24.00 | 31,590 |
| 4th Sep 2025 (Thu) | 24.45 | 24.80 | 21.80 | 23.06 | 20,941 |
| 3rd Sep 2025 (Wed) | 25.91 | 26.04 | 24.38 | 24.55 | 7,242 |
| 2nd Sep 2025 (Tue) | 24.29 | 25.40 | 24.29 | 25.39 | 18,696 |
| 1st Sep 2025 (Mon) | 25.32 | 25.35 | 24.43 | 24.62 | 8,026 |
| 29th Aug 2025 (Fri) | 25.32 | 25.35 | 24.43 | 24.62 | 8,026 |
| 28th Aug 2025 (Thu) | 25.72 | 26.365 | 25.59 | 25.72 | 20,324 |
| 27th Aug 2025 (Wed) | 25.24 | 25.47 | 24.65 | 25.13 | 17,443 |
| 26th Aug 2025 (Tue) | 24.65 | 25.49 | 24.48 | 25.22 | 18,723 |
| 25th Aug 2025 (Mon) | 24.00 | 24.67 | 24.00 | 24.06 | 10,312 |
| 22nd Aug 2025 (Fri) | 23.64 | 24.84 | 23.39 | 24.39 | 22,880 |
| 21st Aug 2025 (Thu) | 22.06 | 23.78 | 22.02 | 23.74 | 9,161 |
| 20th Aug 2025 (Wed) | 21.70 | 24.01 | 21.55 | 22.77 | 53,152 |
| 19th Aug 2025 (Tue) | 21.12 | 21.59 | 20.81 | 21.48 | 20,452 |
| 18th Aug 2025 (Mon) | 20.91 | 21.77 | 20.72 | 21.39 | 25,565 |
| 15th Aug 2025 (Fri) | 20.87 | 21.04 | 20.75 | 20.82 | 41,107 |
| 14th Aug 2025 (Thu) | 20.41 | 21.08 | 20.41 | 20.91 | 9,499 |
| 13th Aug 2025 (Wed) | 20.94 | 21.29 | 20.79 | 20.91 | 6,656 |
| 12th Aug 2025 (Tue) | 20.42 | 21.54 | 20.42 | 20.99 | 29,681 |
| 11th Aug 2025 (Mon) | 18.10 | 20.03 | 17.19 | 20.03 | 18,569 |
| 8th Aug 2025 (Fri) | 17.41 | 17.775 | 17.12 | 17.67 | 14,820 |
| 7th Aug 2025 (Thu) | 17.28 | 17.54 | 17.10 | 17.28 | 8,297 |
| 6th Aug 2025 (Wed) | 17.67 | 17.76 | 16.54 | 16.98 | 10,772 |
| 5th Aug 2025 (Tue) | 17.57 | 18.055 | 17.23 | 17.53 | 5,278 |
| 4th Aug 2025 (Mon) | 17.275 | 17.275 | 16.70 | 17.12 | 4,010 |
| 1st Aug 2025 (Fri) | 16.66 | 17.05 | 16.50 | 16.92 | 6,860 |
| 31st Jul 2025 (Thu) | 18.25 | 18.25 | 16.59 | 16.76 | 6,726 |
| 30th Jul 2025 (Wed) | 19.085 | 19.26 | 17.69 | 17.75 | 4,656 |
| 29th Jul 2025 (Tue) | 18.80 | 18.98 | 18.11 | 18.33 | 3,136 |
| 28th Jul 2025 (Mon) | 18.71 | 20.14 | 18.55 | 19.85 | 11,004 |
| 25th Jul 2025 (Fri) | 18.875 | 19.24 | 18.35 | 19.10 | 6,181 |
| 24th Jul 2025 (Thu) | 19.43 | 19.93 | 19.075 | 19.14 | 9,332 |
| 23rd Jul 2025 (Wed) | 19.15 | 19.82 | 18.36 | 19.77 | 8,439 |
| 22nd Jul 2025 (Tue) | 18.03 | 19.11 | 18.03 | 19.02 | 9,380 |