| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.97 | 37.59 | 34.995 | 36.11 | 40,884 |
| 5th Feb 2026 (Thu) | 39.57 | 40.25 | 32.67 | 35.25 | 39,137 |
| 4th Feb 2026 (Wed) | 43.85 | 44.20 | 41.21 | 41.315 | 11,582 |
| 3rd Feb 2026 (Tue) | 44.79 | 44.80 | 43.00 | 44.48 | 15,649 |
| 2nd Feb 2026 (Mon) | 42.05 | 44.52 | 41.85 | 43.65 | 85,958 |
| 30th Jan 2026 (Fri) | 42.00 | 42.88 | 41.085 | 42.26 | 7,453 |
| 29th Jan 2026 (Thu) | 42.295 | 43.36 | 41.71 | 42.44 | 6,516 |
| 28th Jan 2026 (Wed) | 43.09 | 43.86 | 42.26 | 43.40 | 9,220 |
| 27th Jan 2026 (Tue) | 42.57 | 43.66 | 42.495 | 43.40 | 7,992 |
| 26th Jan 2026 (Mon) | 40.90 | 42.62 | 40.50 | 42.60 | 9,161 |
| 23rd Jan 2026 (Fri) | 42.15 | 42.48 | 41.91 | 42.38 | 9,355 |
| 22nd Jan 2026 (Thu) | 40.39 | 42.32 | 40.39 | 41.77 | 26,520 |
| 21st Jan 2026 (Wed) | 40.53 | 41.46 | 40.39 | 40.79 | 8,661 |
| 20th Jan 2026 (Tue) | 38.31 | 40.75 | 38.18 | 40.01 | 7,676 |
| 19th Jan 2026 (Mon) | 38.73 | 40.56 | 38.67 | 39.11 | 14,418 |
| 16th Jan 2026 (Fri) | 38.73 | 40.56 | 38.67 | 39.11 | 14,418 |
| 15th Jan 2026 (Thu) | 40.87 | 41.145 | 37.95 | 38.85 | 12,820 |
| 14th Jan 2026 (Wed) | 36.75 | 41.69 | 36.75 | 41.18 | 18,367 |
| 13th Jan 2026 (Tue) | 36.29 | 36.57 | 34.80 | 36.34 | 16,524 |
| 12th Jan 2026 (Mon) | 37.245 | 37.52 | 34.89 | 36.34 | 14,933 |
| 9th Jan 2026 (Fri) | 37.19 | 39.70 | 36.80 | 39.25 | 23,454 |
| 8th Jan 2026 (Thu) | 42.04 | 42.04 | 36.03 | 36.60 | 42,419 |
| 7th Jan 2026 (Wed) | 38.61 | 43.26 | 38.17 | 43.21 | 21,118 |
| 6th Jan 2026 (Tue) | 40.68 | 41.00 | 37.125 | 37.22 | 16,061 |
| 5th Jan 2026 (Mon) | 38.81 | 40.91 | 38.25 | 40.85 | 16,220 |
| 2nd Jan 2026 (Fri) | 40.40 | 41.00 | 38.96 | 39.21 | 19,938 |
| 1st Jan 2026 (Thu) | 41.01 | 42.38 | 41.01 | 41.14 | 15,485 |
| 31st Dec 2025 (Wed) | 41.01 | 42.38 | 41.01 | 41.14 | 15,485 |
| 30th Dec 2025 (Tue) | 42.30 | 42.32 | 41.04 | 41.39 | 17,134 |
| 29th Dec 2025 (Mon) | 44.21 | 44.21 | 42.825 | 42.81 | 6,926 |
| 26th Dec 2025 (Fri) | 42.63 | 44.40 | 42.63 | 43.70 | 8,808 |
| 25th Dec 2025 (Thu) | 44.46 | 44.46 | 43.96 | 44.025 | 7,730 |
| 24th Dec 2025 (Wed) | 44.46 | 44.46 | 43.96 | 44.025 | 7,730 |
| 23rd Dec 2025 (Tue) | 42.24 | 43.69 | 42.24 | 43.44 | 14,157 |
| 22nd Dec 2025 (Mon) | 41.92 | 42.54 | 40.85 | 42.42 | 12,178 |
| 19th Dec 2025 (Fri) | 43.98 | 45.00 | 42.26 | 42.37 | 50,267 |
| 18th Dec 2025 (Thu) | 44.39 | 44.51 | 42.77 | 44.21 | 22,223 |
| 17th Dec 2025 (Wed) | 43.80 | 44.42 | 43.04 | 43.09 | 19,665 |
| 16th Dec 2025 (Tue) | 42.70 | 43.57 | 41.35 | 42.89 | 19,561 |
| 15th Dec 2025 (Mon) | 43.51 | 44.31 | 42.32 | 42.76 | 22,883 |
| 12th Dec 2025 (Fri) | 41.87 | 43.09 | 41.87 | 42.77 | 15,295 |
| 11th Dec 2025 (Thu) | 41.03 | 42.90 | 41.00 | 41.72 | 13,582 |
| 10th Dec 2025 (Wed) | 40.70 | 41.79 | 40.67 | 41.21 | 12,222 |
| 9th Dec 2025 (Tue) | 40.62 | 42.05 | 40.44 | 41.59 | 18,499 |
| 8th Dec 2025 (Mon) | 40.44 | 41.90 | 40.01 | 40.72 | 12,833 |