| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.88 | 18.88 | 16.64 | 16.74 | 30,138 |
| 17th Jul 2025 (Thu) | 18.79 | 19.83 | 18.27 | 18.33 | 12,042 |
| 16th Jul 2025 (Wed) | 18.97 | 19.05 | 18.19 | 18.49 | 17,470 |
| 15th Jul 2025 (Tue) | 19.25 | 19.25 | 18.46 | 18.53 | 10,001 |
| 14th Jul 2025 (Mon) | 20.38 | 20.75 | 19.57 | 19.94 | 4,580 |
| 11th Jul 2025 (Fri) | 20.42 | 20.52 | 20.27 | 20.43 | 4,261 |
| 10th Jul 2025 (Thu) | 21.06 | 21.06 | 20.72 | 20.94 | 6,075 |
| 9th Jul 2025 (Wed) | 21.62 | 21.62 | 20.78 | 20.93 | 8,970 |
| 8th Jul 2025 (Tue) | 21.16 | 21.65 | 20.94 | 21.57 | 13,623 |
| 7th Jul 2025 (Mon) | 20.57 | 21.15 | 20.48 | 20.96 | 11,413 |
| 4th Jul 2025 (Fri) | 20.52 | 21.37 | 19.975 | 21.19 | 8,564 |
| 3rd Jul 2025 (Thu) | 20.52 | 21.37 | 19.975 | 21.19 | 8,564 |
| 2nd Jul 2025 (Wed) | 19.22 | 21.89 | 19.22 | 20.87 | 19,916 |
| 1st Jul 2025 (Tue) | 17.44 | 18.51 | 16.40 | 18.16 | 15,118 |
| 30th Jun 2025 (Mon) | 15.71 | 17.90 | 15.16 | 17.35 | 20,209 |
| 27th Jun 2025 (Fri) | 14.71 | 15.96 | 14.71 | 15.84 | 43,596 |
| 26th Jun 2025 (Thu) | 15.31 | 15.36 | 14.475 | 14.83 | 7,084 |
| 25th Jun 2025 (Wed) | 15.72 | 15.845 | 14.66 | 14.97 | 13,249 |
| 24th Jun 2025 (Tue) | 14.43 | 16.14 | 14.43 | 16.04 | 7,620 |
| 23rd Jun 2025 (Mon) | 14.73 | 14.73 | 13.81 | 14.10 | 12,793 |
| 20th Jun 2025 (Fri) | 14.695 | 15.00 | 14.47 | 14.49 | 9,603 |
| 19th Jun 2025 (Thu) | 13.85 | 14.74 | 13.85 | 14.73 | 9,912 |
| 18th Jun 2025 (Wed) | 13.85 | 14.74 | 13.85 | 14.73 | 9,912 |
| 17th Jun 2025 (Tue) | 14.05 | 14.54 | 13.78 | 13.85 | 10,110 |
| 16th Jun 2025 (Mon) | 15.73 | 15.73 | 13.78 | 14.31 | 15,001 |
| 13th Jun 2025 (Fri) | 17.06 | 17.06 | 16.37 | 16.38 | 7,015 |
| 12th Jun 2025 (Thu) | 17.00 | 17.60 | 16.94 | 16.99 | 9,865 |
| 11th Jun 2025 (Wed) | 18.06 | 18.53 | 17.21 | 17.26 | 10,122 |
| 10th Jun 2025 (Tue) | 16.79 | 18.35 | 16.79 | 18.26 | 4,752 |
| 9th Jun 2025 (Mon) | 17.01 | 17.41 | 16.37 | 16.46 | 17,724 |
| 6th Jun 2025 (Fri) | 16.37 | 17.39 | 16.36 | 17.22 | 21,746 |
| 5th Jun 2025 (Thu) | 15.90 | 16.16 | 15.23 | 16.03 | 24,888 |
| 4th Jun 2025 (Wed) | 15.10 | 16.01 | 15.10 | 15.80 | 10,292 |
| 3rd Jun 2025 (Tue) | 14.07 | 15.17 | 14.07 | 14.48 | 12,912 |
| 2nd Jun 2025 (Mon) | 13.82 | 13.98 | 13.52 | 13.97 | 3,613 |
| 30th May 2025 (Fri) | 13.91 | 14.22 | 13.57 | 13.69 | 3,391 |
| 29th May 2025 (Thu) | 12.71 | 14.61 | 12.71 | 14.11 | 13,340 |
| 28th May 2025 (Wed) | 12.935 | 13.285 | 12.555 | 13.035 | 8,164 |
| 27th May 2025 (Tue) | 13.02 | 13.76 | 13.02 | 13.09 | 11,811 |
| 26th May 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| 24th May 2025 (Sat) | 12.70 | 12.95 | 12.69 | 12.72 | 11,150 |
| 23rd May 2025 (Fri) | 12.70 | 12.95 | 12.69 | 12.77 | 11,150 |
| 22nd May 2025 (Thu) | 13.04 | 13.12 | 12.99 | 13.03 | 11,436 |
| 21st May 2025 (Wed) | 14.06 | 14.14 | 13.205 | 13.25 | 15,243 |
| 20th May 2025 (Tue) | 13.945 | 13.98 | 13.54 | 13.91 | 9,247 |
| 19th May 2025 (Mon) | 13.48 | 14.48 | 13.48 | 14.18 | 8,069 |