| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.50 | 26.50 | 26.415 | 26.415 | 0 |
| 18th Sep 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.4412 | 400 |
| 17th Sep 2025 (Wed) | 26.61 | 26.62 | 26.51 | 26.50 | 644 |
| 16th Sep 2025 (Tue) | 26.57 | 26.57 | 26.56 | 26.558 | 355 |
| 15th Sep 2025 (Mon) | 26.47 | 26.51 | 26.47 | 26.51 | 0 |
| 12th Sep 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 200 |
| 11th Sep 2025 (Thu) | 26.48 | 26.50 | 26.48 | 26.50 | 0 |
| 10th Sep 2025 (Wed) | 26.48 | 26.48 | 26.46 | 26.4601 | 668 |
| 9th Sep 2025 (Tue) | 26.49 | 26.49 | 26.395 | 26.395 | 0 |
| 8th Sep 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 5th Sep 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.345 | 100 |
| 4th Sep 2025 (Thu) | 26.26 | 26.26 | 26.255 | 26.255 | 0 |
| 3rd Sep 2025 (Wed) | 26.26 | 26.31 | 26.26 | 26.31 | 0 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.074 | 131 |
| 1st Sep 2025 (Mon) | 26.17 | 26.195 | 26.17 | 26.195 | 18 |
| 29th Aug 2025 (Fri) | 26.17 | 26.195 | 26.17 | 26.195 | 18 |
| 28th Aug 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.155 | 1,775 |
| 27th Aug 2025 (Wed) | 26.27 | 26.27 | 26.25 | 26.25 | 0 |
| 26th Aug 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.24 | 402 |
| 25th Aug 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.2014 | 603 |
| 22nd Aug 2025 (Fri) | 26.19 | 26.235 | 26.19 | 26.235 | 0 |
| 21st Aug 2025 (Thu) | 26.19 | 26.20 | 26.19 | 26.125 | 500 |
| 20th Aug 2025 (Wed) | 26.23 | 26.25 | 26.20 | 26.185 | 300 |
| 19th Aug 2025 (Tue) | 26.19 | 26.19 | 26.145 | 26.145 | 0 |
| 18th Aug 2025 (Mon) | 26.19 | 26.28 | 26.19 | 26.28 | 0 |
| 15th Aug 2025 (Fri) | 26.11 | 26.22 | 26.10 | 26.21 | 3,117 |
| 14th Aug 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.18 | 100 |
| 13th Aug 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.235 | 180 |
| 12th Aug 2025 (Tue) | 26.16 | 26.21 | 26.16 | 26.15 | 1,423 |
| 11th Aug 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 8th Aug 2025 (Fri) | 26.20 | 26.21 | 26.20 | 26.12 | 500 |
| 7th Aug 2025 (Thu) | 26.18 | 26.18 | 26.18 | 26.175 | 398 |
| 6th Aug 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.185 | 300 |
| 5th Aug 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.21 | 500 |
| 4th Aug 2025 (Mon) | 26.25 | 26.25 | 26.11 | 26.20 | 610 |
| 1st Aug 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.135 | 400 |
| 31st Jul 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.0155 | 300 |
| 30th Jul 2025 (Wed) | 26.08 | 26.08 | 25.945 | 25.945 | 0 |
| 29th Jul 2025 (Tue) | 26.08 | 26.1051 | 26.08 | 26.1051 | 0 |
| 28th Jul 2025 (Mon) | 26.08 | 26.15 | 26.08 | 26.20 | 300 |
| 25th Jul 2025 (Fri) | 25.91 | 26.05 | 25.91 | 26.05 | 0 |
| 24th Jul 2025 (Thu) | 25.91 | 25.92 | 25.89 | 25.925 | 1,000 |
| 23rd Jul 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.015 | 200 |
| 22nd Jul 2025 (Tue) | 26.11 | 26.11 | 26.0971 | 26.0971 | 0 |