| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.05 | 26.09 | 26.05 | 26.09 | 0 |
| 5th Feb 2026 (Thu) | 26.05 | 26.10 | 26.05 | 26.07 | 1,100 |
| 4th Feb 2026 (Wed) | 25.97 | 25.99 | 25.97 | 25.99 | 0 |
| 3rd Feb 2026 (Tue) | 25.97 | 25.97 | 25.97 | 26.0039 | 200 |
| 2nd Feb 2026 (Mon) | 25.995 | 26.02 | 25.99 | 25.98 | 700 |
| 30th Jan 2026 (Fri) | 26.03 | 26.10 | 26.03 | 26.03 | 3,085 |
| 29th Jan 2026 (Thu) | 26.00 | 26.03 | 26.00 | 25.995 | 6,388 |
| 28th Jan 2026 (Wed) | 26.05 | 26.09 | 26.05 | 26.075 | 700 |
| 27th Jan 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.075 | 300 |
| 26th Jan 2026 (Mon) | 26.00 | 26.095 | 26.00 | 26.095 | 46 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.015 | 25.95 | 26.025 | 1,000 |
| 22nd Jan 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.03 | 100 |
| 21st Jan 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.995 | 100 |
| 20th Jan 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.96 | 325 |
| 19th Jan 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.035 | 406 |
| 16th Jan 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.035 | 406 |
| 15th Jan 2026 (Thu) | 26.10 | 26.10 | 26.07 | 26.07 | 54 |
| 14th Jan 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.065 | 300 |
| 13th Jan 2026 (Tue) | 26.06 | 26.17 | 26.06 | 26.15 | 400 |
| 12th Jan 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.15 | 0 |
| 9th Jan 2026 (Fri) | 25.975 | 25.9962 | 25.975 | 25.9962 | 38 |
| 8th Jan 2026 (Thu) | 25.975 | 25.975 | 25.975 | 25.975 | 200 |
| 7th Jan 2026 (Wed) | 25.96 | 25.99 | 25.96 | 25.99 | 0 |
| 6th Jan 2026 (Tue) | 25.96 | 26.03 | 25.96 | 26.03 | 0 |
| 5th Jan 2026 (Mon) | 25.96 | 26.09 | 25.96 | 26.03 | 100 |
| 2nd Jan 2026 (Fri) | 25.99 | 25.99 | 25.94 | 25.94 | 0 |
| 1st Jan 2026 (Thu) | 25.99 | 25.99 | 25.95 | 25.95 | 603 |
| 31st Dec 2025 (Wed) | 25.99 | 25.99 | 25.95 | 25.95 | 603 |
| 30th Dec 2025 (Tue) | 26.01 | 26.01 | 25.96 | 25.965 | 301 |
| 29th Dec 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.10 | 100 |
| 26th Dec 2025 (Fri) | 26.19 | 26.20 | 26.19 | 26.35 | 0 |
| 25th Dec 2025 (Thu) | 26.10 | 26.10 | 26.09 | 26.09 | 400 |
| 24th Dec 2025 (Wed) | 26.10 | 26.10 | 26.09 | 26.09 | 400 |
| 23rd Dec 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.0236 | 400 |
| 22nd Dec 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.0095 | 900 |
| 19th Dec 2025 (Fri) | 26.02 | 26.02 | 26.0198 | 26.0198 | 0 |
| 18th Dec 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 17th Dec 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.98 | 100 |
| 16th Dec 2025 (Tue) | 26.00 | 26.01 | 25.97 | 26.01 | 4,580 |
| 15th Dec 2025 (Mon) | 25.97 | 25.98 | 25.95 | 25.93 | 510 |
| 12th Dec 2025 (Fri) | 26.005 | 26.02 | 25.92 | 25.97 | 1,100 |
| 11th Dec 2025 (Thu) | 26.04 | 26.05 | 25.995 | 25.995 | 1,200 |
| 10th Dec 2025 (Wed) | 26.40 | 26.41 | 26.40 | 26.425 | 600 |
| 9th Dec 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.32 | 104 |
| 8th Dec 2025 (Mon) | 26.41 | 26.41 | 26.335 | 26.335 | 0 |