| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.9645 | 151 |
| 17th Jul 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.935 | 300 |
| 16th Jul 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.94 | 100 |
| 15th Jul 2025 (Tue) | 25.85 | 25.90 | 25.79 | 25.865 | 1,200 |
| 14th Jul 2025 (Mon) | 25.96 | 26.13 | 25.96 | 26.10 | 0 |
| 11th Jul 2025 (Fri) | 25.98 | 25.98 | 25.93 | 25.93 | 0 |
| 10th Jul 2025 (Thu) | 25.98 | 26.05 | 25.98 | 26.05 | 0 |
| 9th Jul 2025 (Wed) | 25.98 | 26.00 | 25.98 | 26.00 | 0 |
| 8th Jul 2025 (Tue) | 25.98 | 25.98 | 25.9514 | 25.9514 | 0 |
| 7th Jul 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 4th Jul 2025 (Fri) | 25.98 | 25.98 | 25.98 | 26.055 | 100 |
| 3rd Jul 2025 (Thu) | 25.98 | 25.98 | 25.98 | 26.055 | 100 |
| 2nd Jul 2025 (Wed) | 26.13 | 26.13 | 26.095 | 26.095 | 0 |
| 1st Jul 2025 (Tue) | 26.13 | 26.17 | 26.12 | 26.105 | 0 |
| 30th Jun 2025 (Mon) | 26.13 | 26.17 | 26.12 | 26.1361 | 1,728 |
| 27th Jun 2025 (Fri) | 26.14 | 26.14 | 26.0408 | 26.0408 | 0 |
| 26th Jun 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.1587 | 100 |
| 25th Jun 2025 (Wed) | 26.03 | 26.095 | 26.03 | 26.095 | 0 |
| 24th Jun 2025 (Tue) | 26.03 | 26.085 | 26.03 | 26.085 | 0 |
| 23rd Jun 2025 (Mon) | 26.03 | 26.04 | 26.03 | 26.10 | 500 |
| 20th Jun 2025 (Fri) | 25.93 | 25.945 | 25.93 | 25.945 | 1 |
| 19th Jun 2025 (Thu) | 25.93 | 25.94 | 25.93 | 25.925 | 400 |
| 18th Jun 2025 (Wed) | 25.93 | 25.94 | 25.93 | 25.925 | 400 |
| 17th Jun 2025 (Tue) | 25.88 | 25.895 | 25.88 | 25.895 | 0 |
| 16th Jun 2025 (Mon) | 25.88 | 25.905 | 25.88 | 25.90 | 600 |
| 13th Jun 2025 (Fri) | 25.875 | 25.91 | 25.86 | 25.9007 | 1,350 |
| 12th Jun 2025 (Thu) | 25.99 | 26.00 | 25.91 | 25.93 | 1,070 |
| 11th Jun 2025 (Wed) | 25.87 | 25.87 | 25.86 | 25.84 | 300 |
| 10th Jun 2025 (Tue) | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 9th Jun 2025 (Mon) | 25.79 | 25.79 | 25.70 | 25.765 | 712 |
| 6th Jun 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.73 | 140 |
| 5th Jun 2025 (Thu) | 25.91 | 26.40 | 25.84 | 25.83 | 5,748 |
| 4th Jun 2025 (Wed) | 25.78 | 25.84 | 25.78 | 25.84 | 0 |
| 3rd Jun 2025 (Tue) | 25.78 | 25.78 | 25.72 | 25.74 | 1,416 |
| 2nd Jun 2025 (Mon) | 25.76 | 25.76 | 25.6951 | 25.6951 | 0 |
| 30th May 2025 (Fri) | 25.76 | 25.81 | 25.76 | 25.7844 | 500 |
| 29th May 2025 (Thu) | 25.73 | 25.73 | 25.59 | 25.7015 | 1,443 |
| 28th May 2025 (Wed) | 25.765 | 25.765 | 25.765 | 25.765 | 32 |
| 27th May 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 26th May 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 24th May 2025 (Sat) | 25.6259 | 25.64 | 25.6259 | 25.64 | 194 |
| 23rd May 2025 (Fri) | 25.6259 | 25.6259 | 25.6259 | 25.6259 | 194 |
| 22nd May 2025 (Thu) | 25.5682 | 25.5682 | 25.5682 | 25.5682 | 0 |
| 21st May 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 500 |
| 20th May 2025 (Tue) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 19th May 2025 (Mon) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |