Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (SINT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $4.92 Ordinary
 16:54:28 - 19-Sep-25
Buy* 1 $4.90 Ordinary
 16:38:51 - 19-Sep-25
Buy* 99 $4.89 Ordinary
 16:38:51 - 19-Sep-25
Buy* 1 $4.89 Ordinary
 16:38:51 - 19-Sep-25
Sell* 28 $4.92 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $4.92 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 72 $4.92 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $4.925 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $4.93 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 4 $4.91 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 3 $4.91 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 38 $4.85 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 38 $4.85 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 38 $4.85 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 38 $4.85 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 38 $4.81 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 100 $4.85 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $4.87 Automatic Execution
 15:16:39 - 19-Sep-25
Buy* 40 $4.85 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 21 $4.85 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 100 $4.85 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $4.85 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 87 $4.83 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 100 $4.83 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 18 $4.84 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 31 $4.84 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 10 $4.70 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 1 $4.70 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 89 $4.70 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 111 $4.70 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $4.69 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 100 $4.69 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 2 $4.68 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 8 $4.68 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 100 $4.68 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 32 $4.68 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 140 $4.68 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 10 $4.68 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 2 $4.67 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 10 $4.65 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $4.65 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 90 $4.65 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 10 $4.65 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 2 $4.65 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 2 $4.66 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 4 $4.66 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 100 $4.66 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 4 $4.65 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 27 $4.65 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 100 $4.66 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 27 $4.65 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 103 $4.66 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 300 $4.66 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 100 $4.60 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 15 $4.65 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 25 $4.64 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 15 $4.70 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 100 $4.70 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 38 $4.65 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 12 $4.63 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 100 $4.62 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 2 $4.61 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 120 $4.60 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 212 $4.60 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 42 $4.57 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 37 $4.55 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 40 $4.55 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 150 $4.55 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 2 $4.54 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 17 $4.54 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 37 $4.53 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 1 $4.52 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 24 $4.50 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 76 $4.50 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 5 $4.435 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 10 $4.435 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 100 $4.47 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 38 $4.46 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 100 $4.47 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 118 $4.45 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 310 $4.42 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 70 $4.30 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 10 $4.30 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 70 $4.29 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 12 $4.27 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 56 $4.21 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $4.21 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 41 $4.21 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $4.21 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $4.20 Ordinary
 07:57:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44