| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.50 | 37.0863 | 36.50 | 37.0863 | 110 |
| 17th Jul 2025 (Thu) | 36.50 | 36.8989 | 36.50 | 36.8989 | 0 |
| 16th Jul 2025 (Wed) | 36.50 | 36.50 | 36.4178 | 36.4178 | 42 |
| 15th Jul 2025 (Tue) | 36.50 | 36.50 | 36.3739 | 36.3739 | 146 |
| 14th Jul 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.6026 | 100 |
| 11th Jul 2025 (Fri) | 36.65 | 36.663 | 36.65 | 36.663 | 5 |
| 10th Jul 2025 (Thu) | 36.65 | 36.9761 | 36.65 | 36.9761 | 3 |
| 9th Jul 2025 (Wed) | 36.65 | 36.77 | 36.65 | 36.9503 | 411 |
| 8th Jul 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.6082 | 111 |
| 7th Jul 2025 (Mon) | 36.50 | 36.50 | 36.3772 | 36.3772 | 0 |
| 4th Jul 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.9245 | 288 |
| 3rd Jul 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.9245 | 288 |
| 2nd Jul 2025 (Wed) | 34.96 | 36.3183 | 34.96 | 36.3183 | 0 |
| 1st Jul 2025 (Tue) | 34.96 | 35.9094 | 34.96 | 35.9094 | 0 |
| 30th Jun 2025 (Mon) | 34.96 | 35.4164 | 34.96 | 35.4164 | 0 |
| 27th Jun 2025 (Fri) | 34.96 | 35.4063 | 34.96 | 35.4063 | 0 |
| 26th Jun 2025 (Thu) | 34.96 | 35.5308 | 34.96 | 35.5308 | 0 |
| 25th Jun 2025 (Wed) | 34.96 | 34.96 | 34.9359 | 34.9359 | 0 |
| 24th Jun 2025 (Tue) | 34.96 | 35.08 | 34.96 | 35.0744 | 1,694 |
| 23rd Jun 2025 (Mon) | 34.32 | 34.32 | 34.32 | 34.6379 | 103 |
| 20th Jun 2025 (Fri) | 34.94 | 34.94 | 34.47 | 34.47 | 15 |
| 19th Jun 2025 (Thu) | 34.94 | 34.94 | 34.82 | 34.6631 | 200 |
| 18th Jun 2025 (Wed) | 34.94 | 34.94 | 34.82 | 34.6631 | 200 |
| 17th Jun 2025 (Tue) | 34.93 | 34.93 | 34.93 | 34.66 | 121 |
| 16th Jun 2025 (Mon) | 34.50 | 35.1055 | 34.50 | 35.1055 | 0 |
| 13th Jun 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 12th Jun 2025 (Thu) | 35.17 | 35.17 | 34.9144 | 34.9144 | 0 |
| 11th Jun 2025 (Wed) | 35.17 | 35.17 | 34.97 | 34.97 | 0 |
| 10th Jun 2025 (Tue) | 35.17 | 35.24 | 35.09 | 35.114 | 419 |
| 9th Jun 2025 (Mon) | 34.84 | 34.95 | 34.83 | 34.8763 | 383 |
| 6th Jun 2025 (Fri) | 33.20 | 34.5682 | 33.20 | 34.5682 | 27 |
| 5th Jun 2025 (Thu) | 33.20 | 34.0119 | 33.20 | 34.0119 | 0 |
| 4th Jun 2025 (Wed) | 33.20 | 34.1533 | 33.20 | 34.1533 | 15 |
| 3rd Jun 2025 (Tue) | 33.20 | 34.0799 | 33.20 | 34.0799 | 0 |
| 2nd Jun 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 30th May 2025 (Fri) | 32.80 | 33.3227 | 32.80 | 33.3227 | 2 |
| 29th May 2025 (Thu) | 32.80 | 33.2956 | 32.80 | 33.2956 | 0 |
| 28th May 2025 (Wed) | 33.6443 | 33.6443 | 33.6443 | 33.6443 | 3 |
| 27th May 2025 (Tue) | 32.9726 | 32.9726 | 32.9726 | 32.9726 | 42 |
| 26th May 2025 (Mon) | 32.9726 | 32.9726 | 32.9726 | 32.9726 | 0 |
| 24th May 2025 (Sat) | 32.80 | 32.80 | 32.80 | 32.9726 | 400 |
| 23rd May 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 400 |
| 22nd May 2025 (Thu) | 33.0939 | 33.0939 | 33.0939 | 33.0939 | 0 |
| 21st May 2025 (Wed) | 33.7162 | 33.7162 | 33.7162 | 33.7162 | 20 |
| 20th May 2025 (Tue) | 33.7875 | 33.7875 | 33.7875 | 33.7875 | 0 |
| 19th May 2025 (Mon) | 33.69 | 33.72 | 33.69 | 33.72 | 253 |