| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.62 | 42.62 | 42.62 | 42.62 | 10 |
| 18th Sep 2025 (Thu) | 42.48 | 42.48 | 42.48 | 42.53 | 43 |
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 41.82 | 530 |
| 16th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.218 | 690 |
| 15th Sep 2025 (Mon) | 40.31 | 40.7119 | 40.31 | 40.7119 | 8 |
| 12th Sep 2025 (Fri) | 40.31 | 40.4299 | 40.31 | 40.4299 | 0 |
| 11th Sep 2025 (Thu) | 40.31 | 40.49 | 40.31 | 40.5291 | 312 |
| 10th Sep 2025 (Wed) | 39.68 | 39.68 | 39.68 | 39.65 | 200 |
| 9th Sep 2025 (Tue) | 39.15 | 39.15 | 39.15 | 39.15 | 64 |
| 8th Sep 2025 (Mon) | 39.86 | 39.91 | 39.86 | 39.81 | 537 |
| 5th Sep 2025 (Fri) | 39.58 | 39.58 | 39.58 | 39.9079 | 332 |
| 4th Sep 2025 (Thu) | 39.04 | 39.55 | 39.04 | 39.55 | 0 |
| 3rd Sep 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.0714 | 326 |
| 2nd Sep 2025 (Tue) | 38.87 | 38.87 | 38.87 | 39.1234 | 213 |
| 1st Sep 2025 (Mon) | 39.94 | 39.94 | 39.46 | 39.46 | 157 |
| 29th Aug 2025 (Fri) | 39.94 | 39.94 | 39.46 | 39.46 | 157 |
| 28th Aug 2025 (Thu) | 39.94 | 39.94 | 39.94 | 39.9868 | 124 |
| 27th Aug 2025 (Wed) | 39.58 | 39.7949 | 39.58 | 39.7949 | 25 |
| 26th Aug 2025 (Tue) | 39.58 | 39.706 | 39.58 | 39.706 | 19 |
| 25th Aug 2025 (Mon) | 39.58 | 39.58 | 39.58 | 39.5775 | 114 |
| 22nd Aug 2025 (Fri) | 39.44 | 39.44 | 39.44 | 39.752 | 0 |
| 21st Aug 2025 (Thu) | 38.56 | 38.56 | 38.251 | 38.251 | 7 |
| 20th Aug 2025 (Wed) | 38.56 | 38.56 | 38.48 | 38.48 | 0 |
| 19th Aug 2025 (Tue) | 38.56 | 38.697 | 38.56 | 38.697 | 1 |
| 18th Aug 2025 (Mon) | 38.56 | 38.9137 | 38.56 | 38.9137 | 174 |
| 15th Aug 2025 (Fri) | 38.56 | 38.56 | 38.56 | 38.3518 | 100 |
| 14th Aug 2025 (Thu) | 37.44 | 38.421 | 37.44 | 38.421 | 16 |
| 13th Aug 2025 (Wed) | 37.44 | 38.9471 | 37.44 | 38.9471 | 1 |
| 12th Aug 2025 (Tue) | 37.44 | 38.1419 | 37.44 | 38.1419 | 27 |
| 11th Aug 2025 (Mon) | 37.44 | 37.44 | 37.267 | 37.267 | 0 |
| 8th Aug 2025 (Fri) | 37.44 | 37.44 | 37.397 | 37.397 | 0 |
| 7th Aug 2025 (Thu) | 37.44 | 37.44 | 37.2934 | 37.2934 | 2 |
| 6th Aug 2025 (Wed) | 37.44 | 37.44 | 37.44 | 37.3838 | 467 |
| 5th Aug 2025 (Tue) | 37.91 | 37.91 | 37.4724 | 37.4724 | 0 |
| 4th Aug 2025 (Mon) | 37.91 | 37.91 | 37.4019 | 37.4019 | 0 |
| 1st Aug 2025 (Fri) | 37.91 | 37.91 | 36.9334 | 36.9334 | 153 |
| 31st Jul 2025 (Thu) | 37.91 | 37.91 | 37.91 | 37.675 | 102 |
| 30th Jul 2025 (Wed) | 37.37 | 37.7634 | 37.37 | 37.7634 | 20 |
| 29th Jul 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.3322 | 241 |
| 28th Jul 2025 (Mon) | 37.44 | 37.7372 | 37.44 | 37.7372 | 0 |
| 25th Jul 2025 (Fri) | 37.44 | 37.7283 | 37.44 | 37.7283 | 0 |
| 24th Jul 2025 (Thu) | 37.44 | 37.4646 | 37.44 | 37.4646 | 1 |
| 23rd Jul 2025 (Wed) | 37.44 | 37.44 | 37.36 | 37.4711 | 284 |
| 22nd Jul 2025 (Tue) | 37.50 | 37.50 | 37.2845 | 37.2845 | 19 |