| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.10 | 92.58 | 86.73 | 87.71 | 39,901 |
| 11th Dec 2025 (Thu) | 93.975 | 93.975 | 91.70 | 93.26 | 21,510 |
| 10th Dec 2025 (Wed) | 94.98 | 96.69 | 94.83 | 95.72 | 7,315 |
| 9th Dec 2025 (Tue) | 92.82 | 94.72 | 92.02 | 94.57 | 9,593 |
| 8th Dec 2025 (Mon) | 93.00 | 93.00 | 91.12 | 92.85 | 17,555 |
| 5th Dec 2025 (Fri) | 91.90 | 92.23 | 90.54 | 92.21 | 14,792 |
| 4th Dec 2025 (Thu) | 91.50 | 91.62 | 90.25 | 91.02 | 25,869 |
| 3rd Dec 2025 (Wed) | 87.00 | 91.62 | 87.00 | 90.95 | 22,430 |
| 2nd Dec 2025 (Tue) | 89.32 | 89.32 | 87.46 | 88.63 | 16,521 |
| 1st Dec 2025 (Mon) | 88.37 | 88.91 | 87.01 | 88.71 | 9,938 |
| 28th Nov 2025 (Fri) | 88.68 | 88.97 | 88.35 | 88.96 | 2,640 |
| 27th Nov 2025 (Thu) | 86.60 | 88.46 | 85.98 | 87.58 | 34,829 |
| 26th Nov 2025 (Wed) | 86.60 | 88.46 | 85.98 | 87.58 | 35,784 |
| 25th Nov 2025 (Tue) | 82.69 | 84.85 | 82.565 | 84.71 | 18,915 |
| 24th Nov 2025 (Mon) | 82.395 | 84.78 | 81.95 | 83.84 | 26,443 |
| 21st Nov 2025 (Fri) | 80.725 | 83.57 | 80.725 | 81.04 | 32,960 |
| 20th Nov 2025 (Thu) | 84.18 | 84.80 | 84.18 | 84.80 | 1 |
| 19th Nov 2025 (Wed) | 84.18 | 87.02 | 83.61 | 84.80 | 14,001 |
| 18th Nov 2025 (Tue) | 84.99 | 85.65 | 82.19 | 84.54 | 25,802 |
| 17th Nov 2025 (Mon) | 86.85 | 87.09 | 84.23 | 85.47 | 15,757 |
| 14th Nov 2025 (Fri) | 84.23 | 88.24 | 84.23 | 86.74 | 25,688 |
| 13th Nov 2025 (Thu) | 90.09 | 90.18 | 86.01 | 86.60 | 20,066 |
| 12th Nov 2025 (Wed) | 94.21 | 94.29 | 90.92 | 91.26 | 28,912 |
| 11th Nov 2025 (Tue) | 93.75 | 93.75 | 91.91 | 93.21 | 18,575 |
| 10th Nov 2025 (Mon) | 96.23 | 96.86 | 93.03 | 94.45 | 27,590 |
| 7th Nov 2025 (Fri) | 92.75 | 94.29 | 89.90 | 93.71 | 19,479 |
| 6th Nov 2025 (Thu) | 98.80 | 98.99 | 94.50 | 95.37 | 28,766 |
| 5th Nov 2025 (Wed) | 92.46 | 99.76 | 92.30 | 98.76 | 67,833 |
| 4th Nov 2025 (Tue) | 99.19 | 99.19 | 97.66 | 97.66 | 0 |
| 3rd Nov 2025 (Mon) | 99.19 | 100.00 | 96.24 | 97.66 | 43,146 |
| 31st Oct 2025 (Fri) | 95.00 | 100.23 | 94.00 | 98.11 | 71,916 |
| 30th Oct 2025 (Thu) | 101.88 | 102.88 | 98.58 | 99.96 | 58,513 |
| 29th Oct 2025 (Wed) | 102.09 | 103.99 | 100.68 | 100.60 | 18,430 |
| 28th Oct 2025 (Tue) | 102.54 | 102.62 | 96.98 | 100.45 | 52,479 |
| 27th Oct 2025 (Mon) | 104.16 | 106.51 | 102.30 | 102.97 | 43,375 |
| 24th Oct 2025 (Fri) | 97.49 | 100.50 | 97.47 | 99.13 | 21,194 |
| 23rd Oct 2025 (Thu) | 92.99 | 95.66 | 92.99 | 95.03 | 9,325 |
| 22nd Oct 2025 (Wed) | 94.17 | 94.54 | 89.21 | 92.19 | 32,841 |
| 21st Oct 2025 (Tue) | 94.89 | 95.31 | 94.00 | 94.10 | 13,133 |
| 20th Oct 2025 (Mon) | 96.00 | 97.23 | 95.53 | 96.13 | 10,441 |
| 17th Oct 2025 (Fri) | 93.53 | 95.00 | 92.13 | 94.14 | 14,382 |
| 16th Oct 2025 (Thu) | 94.86 | 95.00 | 91.72 | 92.36 | 19,440 |
| 15th Oct 2025 (Wed) | 92.47 | 93.49 | 90.24 | 92.645 | 26,286 |
| 14th Oct 2025 (Tue) | 88.45 | 90.70 | 87.00 | 88.74 | 19,377 |