| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.00 | 133.64 | 127.99 | 128.06 | 27,380 |
| 5th Feb 2026 (Thu) | 125.70 | 130.11 | 122.51 | 126.175 | 58,536 |
| 4th Feb 2026 (Wed) | 130.00 | 133.30 | 119.78 | 128.37 | 141,981 |
| 3rd Feb 2026 (Tue) | 122.00 | 125.96 | 112.47 | 120.42 | 53,045 |
| 2nd Feb 2026 (Mon) | 119.17 | 123.19 | 118.31 | 119.75 | 82,967 |
| 30th Jan 2026 (Fri) | 120.64 | 125.96 | 117.80 | 118.93 | 44,898 |
| 29th Jan 2026 (Thu) | 116.00 | 116.42 | 111.81 | 116.17 | 42,111 |
| 28th Jan 2026 (Wed) | 120.20 | 121.00 | 116.89 | 116.24 | 32,524 |
| 27th Jan 2026 (Tue) | 116.93 | 118.09 | 115.85 | 116.24 | 31,163 |
| 26th Jan 2026 (Mon) | 114.00 | 116.84 | 113.00 | 113.15 | 16,867 |
| 23rd Jan 2026 (Fri) | 113.27 | 116.00 | 111.62 | 112.93 | 18,534 |
| 22nd Jan 2026 (Thu) | 121.55 | 127.14 | 113.00 | 115.27 | 99,106 |
| 21st Jan 2026 (Wed) | 116.00 | 122.80 | 114.96 | 117.81 | 37,965 |
| 20th Jan 2026 (Tue) | 111.89 | 117.00 | 111.89 | 113.005 | 19,756 |
| 19th Jan 2026 (Mon) | 115.32 | 117.98 | 112.68 | 112.87 | 33,169 |
| 16th Jan 2026 (Fri) | 115.32 | 117.98 | 112.68 | 112.87 | 33,169 |
| 15th Jan 2026 (Thu) | 114.03 | 115.00 | 110.37 | 113.38 | 28,015 |
| 14th Jan 2026 (Wed) | 113.50 | 113.50 | 107.34 | 111.74 | 33,223 |
| 13th Jan 2026 (Tue) | 115.33 | 119.00 | 113.36 | 115.32 | 27,659 |
| 12th Jan 2026 (Mon) | 113.46 | 118.60 | 113.46 | 115.32 | 50,707 |
| 9th Jan 2026 (Fri) | 111.34 | 114.93 | 107.47 | 113.12 | 33,228 |
| 8th Jan 2026 (Thu) | 118.54 | 123.00 | 104.09 | 111.03 | 213,707 |
| 7th Jan 2026 (Wed) | 105.00 | 121.31 | 101.94 | 121.13 | 275,124 |
| 6th Jan 2026 (Tue) | 95.85 | 108.00 | 95.85 | 105.21 | 113,919 |
| 5th Jan 2026 (Mon) | 95.51 | 95.51 | 93.53 | 93.58 | 8,476 |
| 2nd Jan 2026 (Fri) | 95.00 | 96.00 | 93.01 | 93.76 | 20,775 |
| 1st Jan 2026 (Thu) | 90.47 | 92.86 | 90.46 | 92.70 | 30,642 |
| 31st Dec 2025 (Wed) | 90.47 | 92.86 | 90.46 | 92.70 | 30,642 |
| 30th Dec 2025 (Tue) | 89.33 | 92.18 | 89.14 | 90.46 | 13,816 |
| 29th Dec 2025 (Mon) | 89.44 | 89.525 | 88.39 | 89.13 | 15,399 |
| 26th Dec 2025 (Fri) | 89.55 | 90.70 | 89.55 | 90.23 | 14,740 |
| 25th Dec 2025 (Thu) | 89.82 | 89.82 | 88.24 | 89.08 | 7,098 |
| 24th Dec 2025 (Wed) | 89.82 | 89.82 | 88.24 | 89.08 | 7,098 |
| 23rd Dec 2025 (Tue) | 89.82 | 91.00 | 89.36 | 89.63 | 15,353 |
| 22nd Dec 2025 (Mon) | 89.07 | 90.00 | 88.62 | 89.55 | 12,209 |
| 19th Dec 2025 (Fri) | 88.77 | 88.96 | 87.51 | 88.75 | 28,416 |
| 18th Dec 2025 (Thu) | 87.32 | 89.24 | 86.52 | 86.56 | 37,778 |
| 17th Dec 2025 (Wed) | 86.83 | 86.96 | 83.355 | 84.54 | 17,247 |
| 16th Dec 2025 (Tue) | 85.35 | 86.50 | 83.90 | 85.50 | 19,015 |
| 15th Dec 2025 (Mon) | 89.26 | 89.26 | 86.965 | 87.07 | 17,231 |
| 12th Dec 2025 (Fri) | 92.10 | 92.58 | 86.73 | 87.71 | 39,901 |
| 11th Dec 2025 (Thu) | 93.975 | 93.975 | 91.70 | 93.26 | 21,510 |
| 10th Dec 2025 (Wed) | 94.98 | 96.69 | 94.83 | 95.72 | 7,315 |
| 9th Dec 2025 (Tue) | 92.82 | 94.72 | 92.02 | 94.57 | 9,593 |
| 8th Dec 2025 (Mon) | 93.00 | 93.00 | 91.12 | 92.85 | 17,555 |