| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.21 | 73.865 | 72.89 | 73.32 | 19,649 |
| 17th Jul 2025 (Thu) | 72.62 | 73.64 | 72.51 | 73.16 | 15,156 |
| 16th Jul 2025 (Wed) | 70.92 | 72.16 | 70.31 | 71.34 | 81,245 |
| 15th Jul 2025 (Tue) | 72.65 | 72.65 | 71.08 | 71.17 | 14,051 |
| 14th Jul 2025 (Mon) | 72.70 | 72.70 | 70.29 | 72.41 | 21,371 |
| 11th Jul 2025 (Fri) | 73.94 | 74.50 | 73.38 | 73.47 | 10,837 |
| 10th Jul 2025 (Thu) | 74.295 | 75.10 | 74.215 | 74.83 | 16,029 |
| 9th Jul 2025 (Wed) | 73.00 | 75.07 | 71.89 | 74.71 | 47,492 |
| 8th Jul 2025 (Tue) | 74.13 | 74.27 | 72.31 | 72.34 | 25,348 |
| 7th Jul 2025 (Mon) | 74.38 | 74.64 | 72.98 | 73.80 | 19,704 |
| 4th Jul 2025 (Fri) | 73.99 | 75.41 | 73.88 | 74.81 | 21,193 |
| 3rd Jul 2025 (Thu) | 73.99 | 75.41 | 73.88 | 74.81 | 21,193 |
| 2nd Jul 2025 (Wed) | 74.30 | 74.55 | 73.46 | 73.99 | 31,203 |
| 1st Jul 2025 (Tue) | 75.455 | 75.89 | 73.19 | 74.29 | 34,407 |
| 30th Jun 2025 (Mon) | 75.27 | 76.745 | 74.98 | 75.17 | 28,225 |
| 27th Jun 2025 (Fri) | 73.03 | 75.80 | 73.03 | 75.77 | 69,289 |
| 26th Jun 2025 (Thu) | 72.195 | 73.70 | 71.67 | 73.14 | 29,747 |
| 25th Jun 2025 (Wed) | 71.99 | 72.52 | 71.27 | 71.46 | 25,791 |
| 24th Jun 2025 (Tue) | 70.99 | 72.81 | 70.99 | 72.32 | 27,017 |
| 23rd Jun 2025 (Mon) | 70.02 | 70.59 | 68.93 | 70.02 | 15,661 |
| 20th Jun 2025 (Fri) | 71.745 | 72.005 | 69.84 | 69.96 | 19,685 |
| 19th Jun 2025 (Thu) | 70.00 | 71.88 | 70.00 | 71.49 | 41,832 |
| 18th Jun 2025 (Wed) | 70.00 | 71.88 | 70.00 | 71.49 | 41,832 |
| 17th Jun 2025 (Tue) | 69.17 | 69.54 | 68.41 | 68.41 | 15,107 |
| 16th Jun 2025 (Mon) | 68.00 | 70.15 | 68.00 | 69.80 | 38,776 |
| 13th Jun 2025 (Fri) | 66.73 | 67.14 | 66.44 | 66.96 | 12,094 |
| 12th Jun 2025 (Thu) | 66.90 | 67.39 | 66.90 | 67.47 | 13,731 |
| 11th Jun 2025 (Wed) | 67.09 | 67.93 | 66.48 | 66.99 | 22,819 |
| 10th Jun 2025 (Tue) | 67.39 | 67.55 | 66.53 | 67.01 | 22,338 |
| 9th Jun 2025 (Mon) | 67.58 | 68.20 | 66.94 | 67.29 | 39,916 |
| 6th Jun 2025 (Fri) | 65.76 | 67.50 | 65.76 | 67.08 | 16,657 |
| 5th Jun 2025 (Thu) | 66.88 | 67.86 | 66.16 | 66.48 | 24,811 |
| 4th Jun 2025 (Wed) | 65.28 | 65.88 | 64.57 | 65.64 | 30,929 |
| 3rd Jun 2025 (Tue) | 63.255 | 65.34 | 63.255 | 64.99 | 34,073 |
| 2nd Jun 2025 (Mon) | 61.01 | 63.90 | 60.95 | 63.56 | 35,845 |
| 30th May 2025 (Fri) | 62.20 | 62.47 | 60.39 | 61.20 | 43,755 |
| 29th May 2025 (Thu) | 62.73 | 64.10 | 62.19 | 63.03 | 45,790 |
| 28th May 2025 (Wed) | 63.80 | 63.82 | 62.26 | 62.37 | 60,370 |
| 27th May 2025 (Tue) | 63.66 | 64.53 | 63.21 | 63.80 | 46,801 |
| 26th May 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 24th May 2025 (Sat) | 63.44 | 64.43 | 63.44 | 63.70 | 41,460 |
| 23rd May 2025 (Fri) | 63.44 | 64.43 | 63.44 | 64.05 | 41,460 |
| 22nd May 2025 (Thu) | 65.37 | 66.00 | 64.325 | 64.68 | 41,353 |
| 21st May 2025 (Wed) | 63.695 | 65.10 | 63.695 | 64.70 | 53,154 |
| 20th May 2025 (Tue) | 65.35 | 65.50 | 63.90 | 64.40 | 58,241 |
| 19th May 2025 (Mon) | 62.47 | 64.62 | 62.47 | 64.36 | 112,534 |