| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.14 | 92.48 | 91.05 | 92.37 | 22,823 |
| 18th Sep 2025 (Thu) | 89.80 | 92.24 | 89.80 | 91.37 | 40,069 |
| 17th Sep 2025 (Wed) | 89.69 | 90.365 | 87.59 | 88.46 | 16,679 |
| 16th Sep 2025 (Tue) | 90.865 | 91.09 | 89.65 | 90.29 | 15,995 |
| 15th Sep 2025 (Mon) | 89.27 | 90.545 | 89.27 | 90.01 | 20,630 |
| 12th Sep 2025 (Fri) | 89.33 | 89.58 | 87.27 | 88.73 | 31,752 |
| 11th Sep 2025 (Thu) | 85.47 | 90.49 | 85.47 | 89.08 | 77,425 |
| 10th Sep 2025 (Wed) | 84.33 | 85.50 | 83.42 | 83.70 | 13,498 |
| 9th Sep 2025 (Tue) | 84.025 | 84.42 | 83.21 | 83.91 | 12,231 |
| 8th Sep 2025 (Mon) | 83.00 | 85.00 | 82.11 | 84.85 | 23,899 |
| 5th Sep 2025 (Fri) | 82.005 | 83.295 | 80.71 | 82.38 | 18,757 |
| 4th Sep 2025 (Thu) | 79.20 | 81.00 | 79.20 | 81.17 | 6,760 |
| 3rd Sep 2025 (Wed) | 80.47 | 80.47 | 78.175 | 79.49 | 13,808 |
| 2nd Sep 2025 (Tue) | 78.31 | 79.92 | 77.23 | 79.80 | 18,609 |
| 1st Sep 2025 (Mon) | 82.75 | 82.75 | 79.66 | 79.68 | 30,028 |
| 29th Aug 2025 (Fri) | 82.75 | 82.75 | 79.66 | 79.68 | 30,028 |
| 28th Aug 2025 (Thu) | 78.41 | 82.93 | 77.73 | 82.75 | 54,927 |
| 27th Aug 2025 (Wed) | 78.02 | 78.96 | 77.995 | 78.57 | 9,067 |
| 26th Aug 2025 (Tue) | 77.99 | 79.50 | 77.99 | 79.00 | 13,993 |
| 25th Aug 2025 (Mon) | 76.85 | 77.96 | 76.80 | 77.68 | 12,744 |
| 22nd Aug 2025 (Fri) | 74.215 | 76.45 | 74.215 | 76.43 | 8,392 |
| 21st Aug 2025 (Thu) | 74.19 | 74.47 | 73.19 | 74.20 | 8,940 |
| 20th Aug 2025 (Wed) | 72.20 | 74.04 | 71.48 | 74.14 | 26,349 |
| 19th Aug 2025 (Tue) | 74.73 | 75.00 | 73.16 | 73.66 | 16,429 |
| 18th Aug 2025 (Mon) | 73.63 | 75.32 | 73.63 | 75.19 | 21,188 |
| 15th Aug 2025 (Fri) | 74.31 | 74.97 | 73.38 | 73.67 | 13,853 |
| 14th Aug 2025 (Thu) | 75.20 | 75.72 | 74.96 | 75.48 | 11,696 |
| 13th Aug 2025 (Wed) | 77.97 | 78.11 | 75.28 | 76.635 | 51,633 |
| 12th Aug 2025 (Tue) | 75.99 | 77.42 | 75.99 | 77.40 | 14,847 |
| 11th Aug 2025 (Mon) | 76.835 | 77.72 | 74.85 | 75.04 | 18,738 |
| 8th Aug 2025 (Fri) | 74.98 | 77.05 | 74.98 | 76.38 | 18,280 |
| 7th Aug 2025 (Thu) | 76.185 | 76.185 | 73.97 | 74.50 | 18,764 |
| 6th Aug 2025 (Wed) | 73.495 | 76.69 | 73.495 | 76.59 | 25,876 |
| 5th Aug 2025 (Tue) | 76.95 | 77.17 | 74.69 | 74.76 | 37,318 |
| 4th Aug 2025 (Mon) | 76.92 | 77.58 | 76.02 | 76.51 | 25,492 |
| 1st Aug 2025 (Fri) | 74.81 | 77.00 | 74.13 | 76.42 | 22,078 |
| 31st Jul 2025 (Thu) | 80.80 | 85.11 | 75.85 | 76.54 | 136,476 |
| 30th Jul 2025 (Wed) | 77.74 | 79.57 | 75.60 | 76.64 | 48,605 |
| 29th Jul 2025 (Tue) | 76.36 | 78.11 | 75.72 | 77.43 | 42,498 |
| 28th Jul 2025 (Mon) | 73.44 | 76.46 | 73.44 | 75.79 | 47,707 |
| 25th Jul 2025 (Fri) | 74.00 | 74.55 | 72.61 | 72.80 | 20,844 |
| 24th Jul 2025 (Thu) | 72.645 | 74.05 | 72.645 | 73.84 | 25,361 |
| 23rd Jul 2025 (Wed) | 72.99 | 73.52 | 72.045 | 73.20 | 16,256 |
| 22nd Jul 2025 (Tue) | 74.30 | 74.30 | 71.46 | 71.86 | 21,740 |