Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2401 0.2401 0.2401 0.24 316
18th Sep 2025 (Thu) 0.226 0.267 0.226 0.267 0
17th Sep 2025 (Wed) 0.226 0.267 0.226 0.267 0
16th Sep 2025 (Tue) 0.226 0.267 0.226 0.267 0
15th Sep 2025 (Mon) 0.226 0.267 0.226 0.267 2,410
12th Sep 2025 (Fri) 0.226 0.267 0.226 0.267 0
11th Sep 2025 (Thu) 0.226 0.267 0.226 0.267 0
10th Sep 2025 (Wed) 0.226 0.2677 0.226 0.2677 0
9th Sep 2025 (Tue) 0.226 0.2677 0.226 0.2677 0
8th Sep 2025 (Mon) 0.226 0.2677 0.226 0.2677 0
5th Sep 2025 (Fri) 0.226 0.226 0.226 0.2692 926
4th Sep 2025 (Thu) 0.2798 0.2798 0.2579 0.2579 4
3rd Sep 2025 (Wed) 0.2798 0.2798 0.2579 0.2579 0
2nd Sep 2025 (Tue) 0.2798 0.28 0.2798 0.28 0
1st Sep 2025 (Mon) 0.2798 0.28 0.2798 0.28 0
29th Aug 2025 (Fri) 0.2798 0.28 0.2798 0.28 0
28th Aug 2025 (Thu) 0.2798 0.28 0.2798 0.28 100
27th Aug 2025 (Wed) 0.2797 0.2797 0.2288 0.2288 0
26th Aug 2025 (Tue) 0.2797 0.2797 0.2288 0.2288 0
25th Aug 2025 (Mon) 0.2797 0.2797 0.2288 0.2288 0
22nd Aug 2025 (Fri) 0.2797 0.2797 0.2797 0.2797 0
21st Aug 2025 (Thu) 0.2797 0.2797 0.2797 0.2797 0
20th Aug 2025 (Wed) 0.2797 0.2797 0.2797 0.2797 0
19th Aug 2025 (Tue) 0.2797 0.2797 0.2797 0.2797 256
18th Aug 2025 (Mon) 0.3399 0.3399 0.2792 0.2792 28
15th Aug 2025 (Fri) 0.3399 0.3399 0.2792 0.2792 0
14th Aug 2025 (Thu) 0.3399 0.3399 0.28 0.28 0
13th Aug 2025 (Wed) 0.3399 0.3399 0.28 0.28 0
12th Aug 2025 (Tue) 0.3399 0.3399 0.28 0.28 0
11th Aug 2025 (Mon) 0.3399 0.3399 0.28 0.28 1
8th Aug 2025 (Fri) 0.3399 0.3399 0.28 0.28 0
7th Aug 2025 (Thu) 0.3399 0.3399 0.30 0.30 0
6th Aug 2025 (Wed) 0.3399 0.3399 0.2721 0.30 3,764
5th Aug 2025 (Tue) 0.27 0.35 0.27 0.35 0
4th Aug 2025 (Mon) 0.27 0.35 0.27 0.35 0
1st Aug 2025 (Fri) 0.27 0.35 0.27 0.35 0
31st Jul 2025 (Thu) 0.27 0.3899 0.27 0.3899 0
30th Jul 2025 (Wed) 0.27 0.3899 0.27 0.3899 0
29th Jul 2025 (Tue) 0.27 0.3899 0.27 0.3899 0
28th Jul 2025 (Mon) 0.27 0.3249 0.27 0.3249 0
25th Jul 2025 (Fri) 0.27 0.3249 0.27 0.3249 0
24th Jul 2025 (Thu) 0.27 0.35 0.27 0.35 0
23rd Jul 2025 (Wed) 0.27 0.35 0.27 0.35 0
22nd Jul 2025 (Tue) 0.27 0.3098 0.27 0.3098 0
FTSE 100 Latest
Value9,216.67
Change-11.44