Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.43 0.43 0.41 0.41 0
5th Feb 2026 (Thu) 0.43 0.43 0.43 0.43 75
4th Feb 2026 (Wed) 0.43 0.43 0.40 0.4196 4,101
3rd Feb 2026 (Tue) 0.25 0.29 0.25 0.29 0
2nd Feb 2026 (Mon) 0.25 0.28 0.25 0.28 0
30th Jan 2026 (Fri) 0.25 0.28 0.25 0.28 0
29th Jan 2026 (Thu) 0.25 0.28 0.25 0.28 0
28th Jan 2026 (Wed) 0.25 0.26 0.25 0.26 0
27th Jan 2026 (Tue) 0.25 0.26 0.25 0.26 0
26th Jan 2026 (Mon) 0.25 0.2816 0.25 0.2816 0
23rd Jan 2026 (Fri) 0.25 0.26 0.25 0.26 0
22nd Jan 2026 (Thu) 0.25 0.25 0.25 0.25 0
21st Jan 2026 (Wed) 0.25 0.25 0.25 0.25 0
20th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 0
19th Jan 2026 (Mon) 0.25 0.2574 0.25 0.2574 0
16th Jan 2026 (Fri) 0.25 0.2574 0.25 0.2574 0
15th Jan 2026 (Thu) 0.25 0.25 0.25 0.27 100
14th Jan 2026 (Wed) 0.2135 0.28 0.2135 0.28 0
13th Jan 2026 (Tue) 0.2135 0.24 0.2135 0.24 0
12th Jan 2026 (Mon) 0.2135 0.24 0.2135 0.24 0
9th Jan 2026 (Fri) 0.2135 0.2201 0.2135 0.2201 0
8th Jan 2026 (Thu) 0.2135 0.22 0.2135 0.22 0
7th Jan 2026 (Wed) 0.2135 0.22 0.2135 0.22 0
6th Jan 2026 (Tue) 0.2135 0.22 0.2135 0.22 0
5th Jan 2026 (Mon) 0.2135 0.2154 0.2135 0.2154 0
2nd Jan 2026 (Fri) 0.2135 0.2154 0.2135 0.2154 0
1st Jan 2026 (Thu) 0.2135 0.2154 0.2135 0.2154 0
31st Dec 2025 (Wed) 0.2135 0.2154 0.2135 0.2154 0
30th Dec 2025 (Tue) 0.2135 0.28 0.2135 0.28 0
29th Dec 2025 (Mon) 0.2135 0.26 0.2135 0.26 0
26th Dec 2025 (Fri) 0.2135 0.2699 0.2135 0.2699 0
25th Dec 2025 (Thu) 0.2135 0.2599 0.2135 0.2599 0
24th Dec 2025 (Wed) 0.2135 0.2599 0.2135 0.2599 0
23rd Dec 2025 (Tue) 0.2135 0.26 0.2135 0.26 0
22nd Dec 2025 (Mon) 0.2135 0.268 0.2135 0.268 0
19th Dec 2025 (Fri) 0.2135 0.268 0.2135 0.268 0
18th Dec 2025 (Thu) 0.2135 0.272 0.2135 0.272 0
17th Dec 2025 (Wed) 0.2135 0.272 0.2135 0.272 0
16th Dec 2025 (Tue) 0.2135 0.272 0.2135 0.272 0
15th Dec 2025 (Mon) 0.2135 0.29 0.211 0.29 2,400
12th Dec 2025 (Fri) 0.2101 0.29 0.2101 0.29 0
11th Dec 2025 (Thu) 0.2101 0.29 0.2101 0.29 0
10th Dec 2025 (Wed) 0.2101 0.30 0.2101 0.30 0
9th Dec 2025 (Tue) 0.2101 0.30 0.2101 0.30 0
8th Dec 2025 (Mon) 0.2101 0.27 0.2101 0.27 0
FTSE 100 Latest
Value10,369.75
Change60.53