Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.43 10.43 10.43 10.43 22,500
17th Jul 2025 (Thu) 10.43 10.43 10.43 10.43 12
16th Jul 2025 (Wed) 10.43 10.43 10.43 10.43 0
15th Jul 2025 (Tue) 10.43 10.43 10.43 10.43 0
14th Jul 2025 (Mon) 10.43 10.43 10.42 10.42 55
11th Jul 2025 (Fri) 10.43 10.43 10.42 10.43 24,000
10th Jul 2025 (Thu) 10.42 10.42 10.42 10.42 0
9th Jul 2025 (Wed) 10.42 10.42 10.42 10.42 0
8th Jul 2025 (Tue) 10.42 10.42 10.41 10.42 16,415
7th Jul 2025 (Mon) 10.41 10.42 10.41 10.42 4,101
4th Jul 2025 (Fri) 10.42 10.42 10.42 10.42 0
3rd Jul 2025 (Thu) 10.42 10.42 10.42 10.42 0
2nd Jul 2025 (Wed) 10.42 10.42 10.42 10.42 2,600
1st Jul 2025 (Tue) 10.42 10.44 10.42 10.44 33
30th Jun 2025 (Mon) 10.42 10.4221 10.42 10.4221 16
27th Jun 2025 (Fri) 10.42 10.44 10.42 10.44 0
26th Jun 2025 (Thu) 10.42 10.42 10.42 10.42 100
25th Jun 2025 (Wed) 10.43 10.43 10.43 10.43 65,943
24th Jun 2025 (Tue) 10.43 10.43 10.43 10.45 0
23rd Jun 2025 (Mon) 10.42 10.42 10.42 10.435 10,100
20th Jun 2025 (Fri) 10.45 10.45 10.44 10.40 2,581
19th Jun 2025 (Thu) 10.39 10.40 10.39 10.40 0
18th Jun 2025 (Wed) 10.39 10.40 10.39 10.40 0
17th Jun 2025 (Tue) 10.39 10.42 10.39 10.42 0
16th Jun 2025 (Mon) 10.39 10.44 10.39 10.44 1
13th Jun 2025 (Fri) 10.39 10.42 10.39 10.42 0
12th Jun 2025 (Thu) 10.39 10.41 10.39 10.41 2,400
11th Jun 2025 (Wed) 10.43 10.46 10.43 10.46 65
10th Jun 2025 (Tue) 10.43 10.45 10.43 10.45 77
9th Jun 2025 (Mon) 10.43 10.43 10.43 10.425 3,512
6th Jun 2025 (Fri) 10.42 10.44 10.42 10.44 17,795
5th Jun 2025 (Thu) 10.42 10.42 10.415 10.42 227
4th Jun 2025 (Wed) 10.42 10.42 10.42 10.42 116
3rd Jun 2025 (Tue) 10.39 10.42 10.39 10.42 1
2nd Jun 2025 (Mon) 10.39 10.41 10.39 10.41 0
30th May 2025 (Fri) 10.39 10.40 10.39 10.40 26,775
29th May 2025 (Thu) 10.39 10.41 10.39 10.41 11,733
28th May 2025 (Wed) 10.35 10.35 10.35 10.35 0
27th May 2025 (Tue) 10.36 10.36 10.36 10.36 0
26th May 2025 (Mon) 10.36 10.36 10.36 10.36 0
24th May 2025 (Sat) 10.34 10.36 10.34 10.36 0
23rd May 2025 (Fri) 10.34 10.34 10.34 10.34 0
22nd May 2025 (Thu) 10.34 10.34 10.34 10.34 0
21st May 2025 (Wed) 10.33 10.33 10.33 10.33 0
20th May 2025 (Tue) 10.32 10.33 10.32 10.33 7,200
19th May 2025 (Mon) 10.30 10.30 10.30 10.30 0
FTSE 100 Latest
Value8,992.12
Change19.48