| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.59 | 30.59 | 29.83 | 29.83 | 10 |
| 5th Feb 2026 (Thu) | 30.59 | 30.59 | 29.83 | 29.83 | 0 |
| 4th Feb 2026 (Wed) | 30.59 | 31.48 | 30.59 | 31.48 | 0 |
| 3rd Feb 2026 (Tue) | 30.59 | 31.48 | 30.59 | 31.48 | 40 |
| 2nd Feb 2026 (Mon) | 30.59 | 31.50 | 30.59 | 31.50 | 41 |
| 30th Jan 2026 (Fri) | 30.59 | 31.50 | 30.59 | 31.50 | 2 |
| 29th Jan 2026 (Thu) | 30.59 | 31.50 | 30.59 | 31.50 | 67 |
| 28th Jan 2026 (Wed) | 30.59 | 30.59 | 29.27 | 29.27 | 0 |
| 27th Jan 2026 (Tue) | 30.59 | 30.59 | 29.27 | 29.27 | 1 |
| 26th Jan 2026 (Mon) | 30.59 | 30.59 | 29.27 | 29.27 | 0 |
| 23rd Jan 2026 (Fri) | 30.59 | 30.59 | 29.27 | 29.27 | 2 |
| 22nd Jan 2026 (Thu) | 30.59 | 30.59 | 29.27 | 29.27 | 9 |
| 21st Jan 2026 (Wed) | 30.59 | 30.59 | 29.27 | 29.27 | 64 |
| 20th Jan 2026 (Tue) | 30.59 | 30.59 | 29.27 | 29.27 | 62 |
| 19th Jan 2026 (Mon) | 30.59 | 30.59 | 30.51 | 30.51 | 1 |
| 16th Jan 2026 (Fri) | 30.59 | 30.59 | 30.51 | 30.51 | 1 |
| 15th Jan 2026 (Thu) | 30.59 | 30.59 | 30.51 | 30.51 | 220 |
| 14th Jan 2026 (Wed) | 30.59 | 30.59 | 28.975 | 28.975 | 10 |
| 13th Jan 2026 (Tue) | 30.59 | 30.59 | 30.48 | 30.48 | 17 |
| 12th Jan 2026 (Mon) | 30.59 | 30.59 | 30.48 | 30.48 | 44 |
| 9th Jan 2026 (Fri) | 30.59 | 30.59 | 30.44 | 30.44 | 51 |
| 8th Jan 2026 (Thu) | 30.59 | 30.59 | 30.44 | 30.44 | 1 |
| 7th Jan 2026 (Wed) | 30.59 | 30.59 | 30.44 | 30.44 | 2 |
| 6th Jan 2026 (Tue) | 30.59 | 30.59 | 30.44 | 30.44 | 19 |
| 5th Jan 2026 (Mon) | 30.59 | 30.59 | 29.66 | 29.66 | 150 |
| 2nd Jan 2026 (Fri) | 30.59 | 30.59 | 29.66 | 29.66 | 1 |
| 1st Jan 2026 (Thu) | 30.59 | 30.59 | 29.66 | 29.66 | 21 |
| 31st Dec 2025 (Wed) | 30.59 | 30.59 | 29.66 | 29.66 | 21 |
| 30th Dec 2025 (Tue) | 30.59 | 30.59 | 29.33 | 29.33 | 24 |
| 29th Dec 2025 (Mon) | 30.59 | 30.59 | 29.33 | 29.33 | 74 |
| 26th Dec 2025 (Fri) | 30.59 | 30.59 | 29.33 | 29.33 | 9 |
| 25th Dec 2025 (Thu) | 30.59 | 30.59 | 29.33 | 29.33 | 104 |
| 24th Dec 2025 (Wed) | 30.59 | 30.59 | 29.33 | 29.33 | 104 |
| 23rd Dec 2025 (Tue) | 30.59 | 31.06 | 29.15 | 29.33 | 1,510 |
| 22nd Dec 2025 (Mon) | 29.15 | 29.15 | 26.00 | 26.00 | 72 |
| 19th Dec 2025 (Fri) | 29.15 | 29.15 | 26.00 | 26.00 | 69 |
| 18th Dec 2025 (Thu) | 29.15 | 29.15 | 28.725 | 28.725 | 52 |
| 17th Dec 2025 (Wed) | 29.15 | 29.15 | 28.725 | 28.725 | 0 |
| 16th Dec 2025 (Tue) | 29.15 | 29.15 | 28.725 | 28.725 | 242 |
| 15th Dec 2025 (Mon) | 29.15 | 29.70 | 29.15 | 29.70 | 275 |
| 12th Dec 2025 (Fri) | 29.15 | 29.70 | 29.15 | 29.70 | 4 |
| 11th Dec 2025 (Thu) | 29.15 | 29.70 | 29.15 | 29.70 | 124 |
| 10th Dec 2025 (Wed) | 29.15 | 29.48 | 29.15 | 29.48 | 6 |
| 9th Dec 2025 (Tue) | 29.15 | 29.48 | 29.15 | 29.48 | 9 |
| 8th Dec 2025 (Mon) | 29.15 | 29.48 | 29.15 | 29.48 | 12 |