Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silo Pharma Inc (SILO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2974 0.3174 0.297 0.3058 1,955
5th Feb 2026 (Thu) 0.3049 0.3065 0.2705 0.287 2,816
4th Feb 2026 (Wed) 0.3311 0.3314 0.31 0.3109 7,393
3rd Feb 2026 (Tue) 0.3363 0.3363 0.317 0.319 1,495
2nd Feb 2026 (Mon) 0.336 0.339 0.32 0.3268 11,105
30th Jan 2026 (Fri) 0.3301 0.3522 0.3301 0.3451 2,845
29th Jan 2026 (Thu) 0.3606 0.3606 0.3262 0.3289 9,831
28th Jan 2026 (Wed) 0.366 0.3747 0.36 0.37 1,867
27th Jan 2026 (Tue) 0.367 0.373 0.3668 0.37 1,206
26th Jan 2026 (Mon) 0.3659 0.3659 0.3506 0.36 9,234
23rd Jan 2026 (Fri) 0.375 0.3891 0.3691 0.3713 1,398
22nd Jan 2026 (Thu) 0.3631 0.3713 0.3631 0.3689 1,097
21st Jan 2026 (Wed) 0.3671 0.3687 0.351 0.3562 1,433
20th Jan 2026 (Tue) 0.3702 0.3702 0.361 0.3615 8,320
19th Jan 2026 (Mon) 0.3752 0.384 0.373 0.3777 5,434
16th Jan 2026 (Fri) 0.3752 0.384 0.373 0.3777 5,434
15th Jan 2026 (Thu) 0.3914 0.3991 0.3724 0.3814 13,755
14th Jan 2026 (Wed) 0.386 0.3925 0.384 0.3917 2,695
13th Jan 2026 (Tue) 0.41 0.41 0.3901 0.3952 1,639
12th Jan 2026 (Mon) 0.4072 0.4073 0.393 0.3952 1,188
9th Jan 2026 (Fri) 0.3925 0.3925 0.385 0.3926 1,047
8th Jan 2026 (Thu) 0.3823 0.3864 0.3796 0.389 3,773
7th Jan 2026 (Wed) 0.381 0.383 0.376 0.3819 8,717
6th Jan 2026 (Tue) 0.36 0.38 0.36 0.3796 8,578
5th Jan 2026 (Mon) 0.3529 0.3609 0.346 0.354 11,987
2nd Jan 2026 (Fri) 0.3405 0.3405 0.33 0.3356 12,463
1st Jan 2026 (Thu) 0.3251 0.34 0.3251 0.34 16,958
31st Dec 2025 (Wed) 0.3251 0.34 0.3251 0.34 16,958
30th Dec 2025 (Tue) 0.3253 0.3543 0.3253 0.35 75,066
29th Dec 2025 (Mon) 0.361 0.361 0.334 0.3344 27,829
26th Dec 2025 (Fri) 0.3773 0.3773 0.3608 0.3645 10,998
25th Dec 2025 (Thu) 0.3801 0.3801 0.3771 0.3853 4,972
24th Dec 2025 (Wed) 0.3801 0.3801 0.3771 0.3853 4,972
23rd Dec 2025 (Tue) 0.383 0.3853 0.373 0.3752 1,893
22nd Dec 2025 (Mon) 0.379 0.40 0.379 0.43 1,730
19th Dec 2025 (Fri) 0.38 0.3825 0.3738 0.3795 2,985
18th Dec 2025 (Thu) 0.4002 0.4002 0.3842 0.3849 8,167
17th Dec 2025 (Wed) 0.41 0.4111 0.40 0.401 9,133
16th Dec 2025 (Tue) 0.4303 0.4303 0.40 0.40 830
15th Dec 2025 (Mon) 0.4303 0.4303 0.41 0.4028 9,869
12th Dec 2025 (Fri) 0.4444 0.457 0.4252 0.4344 3,689
11th Dec 2025 (Thu) 0.424 0.4414 0.4201 0.4447 5,159
10th Dec 2025 (Wed) 0.4364 0.4436 0.4305 0.44 2,278
9th Dec 2025 (Tue) 0.4436 0.4481 0.43 0.4419 6,853
8th Dec 2025 (Mon) 0.44 0.456 0.4262 0.4544 2,575
FTSE 100 Latest
Value10,369.75
Change60.53