Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silo Pharma Inc (SILO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.63 0.636 0.618 0.6255 15,381
17th Jul 2025 (Thu) 0.612 0.6488 0.60 0.632 42,463
16th Jul 2025 (Wed) 0.566 0.7109 0.565 0.6001 189,146
15th Jul 2025 (Tue) 0.59 0.591 0.5649 0.5747 12,738
14th Jul 2025 (Mon) 0.5856 0.608 0.56 0.595 50,859
11th Jul 2025 (Fri) 0.63 0.69 0.5853 0.5837 108,494
10th Jul 2025 (Thu) 0.625 0.6399 0.615 0.6285 22,803
9th Jul 2025 (Wed) 0.621 0.64 0.6006 0.62 47,279
8th Jul 2025 (Tue) 0.6225 0.6225 0.6117 0.6125 11,713
7th Jul 2025 (Mon) 0.6149 0.6189 0.6006 0.6006 12,863
4th Jul 2025 (Fri) 0.62 0.64 0.6156 0.6156 4,921
3rd Jul 2025 (Thu) 0.62 0.64 0.6156 0.6156 4,921
2nd Jul 2025 (Wed) 0.6205 0.6278 0.6205 0.6291 6,693
1st Jul 2025 (Tue) 0.6123 0.6229 0.6004 0.614 21,095
30th Jun 2025 (Mon) 0.64 0.65 0.6275 0.63 15,986
27th Jun 2025 (Fri) 0.615 0.6438 0.615 0.641 9,148
26th Jun 2025 (Thu) 0.65 0.65 0.6246 0.6314 26,858
25th Jun 2025 (Wed) 0.6107 0.65 0.5998 0.643 122,238
24th Jun 2025 (Tue) 0.6098 0.649 0.6098 0.6178 22,637
23rd Jun 2025 (Mon) 0.5961 0.609 0.59 0.6034 11,769
20th Jun 2025 (Fri) 0.5889 0.60 0.5889 0.5969 13,243
19th Jun 2025 (Thu) 0.5897 0.5924 0.5683 0.5924 22,963
18th Jun 2025 (Wed) 0.5897 0.5924 0.5683 0.5924 22,963
17th Jun 2025 (Tue) 0.58 0.6097 0.5789 0.604 19,323
16th Jun 2025 (Mon) 0.5708 0.60 0.5694 0.5803 12,327
13th Jun 2025 (Fri) 0.593 0.619 0.589 0.5874 40,355
12th Jun 2025 (Thu) 0.5732 0.6102 0.5651 0.6101 25,880
11th Jun 2025 (Wed) 0.621 0.621 0.5699 0.59 128,440
10th Jun 2025 (Tue) 0.60 0.62 0.57 0.587 29,704
9th Jun 2025 (Mon) 0.51 0.669 0.51 0.6214 327,179
6th Jun 2025 (Fri) 0.637 0.79 0.58 0.5811 318,132
5th Jun 2025 (Thu) 0.6564 0.7242 0.5564 0.64 2,366,248
4th Jun 2025 (Wed) 0.4783 0.5842 0.4705 0.571 472,877
3rd Jun 2025 (Tue) 0.455 0.496 0.4517 0.4958 22,795
2nd Jun 2025 (Mon) 0.451 0.4512 0.44 0.455 9,663
30th May 2025 (Fri) 0.4633 0.47 0.4407 0.4444 31,683
29th May 2025 (Thu) 0.4695 0.4785 0.4601 0.4722 8,904
28th May 2025 (Wed) 0.438 0.45 0.438 0.45 14,503
27th May 2025 (Tue) 0.4399 0.455 0.4399 0.4525 81,813
26th May 2025 (Mon) 0.4289 0.4289 0.4289 0.4289 0
24th May 2025 (Sat) 0.4277 0.4311 0.42 0.4289 11,546
23rd May 2025 (Fri) 0.4277 0.4311 0.42 0.42 11,546
22nd May 2025 (Thu) 0.425 0.433 0.42 0.429 184,198
21st May 2025 (Wed) 0.4652 0.4652 0.4496 0.45 92,929
20th May 2025 (Tue) 0.505 0.505 0.4802 0.4945 21,077
19th May 2025 (Mon) 0.4889 0.51 0.4889 0.5083 45,368
FTSE 100 Latest
Value8,992.12
Change19.48