Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silo Pharma Inc (SILO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7188 0.7491 0.6945 0.684 33,778
18th Sep 2025 (Thu) 0.7001 0.7068 0.687 0.7067 33,765
17th Sep 2025 (Wed) 0.7205 0.735 0.70 0.702 69,273
16th Sep 2025 (Tue) 0.7564 0.77 0.70 0.7265 1,208,320
15th Sep 2025 (Mon) 0.709 0.825 0.6901 0.8007 120,516
12th Sep 2025 (Fri) 0.68 0.68 0.654 0.6545 7,434
11th Sep 2025 (Thu) 0.661 0.695 0.66 0.6802 18,707
10th Sep 2025 (Wed) 0.6497 0.665 0.631 0.6393 20,906
9th Sep 2025 (Tue) 0.5898 0.65 0.5861 0.6485 65,432
8th Sep 2025 (Mon) 0.6135 0.6267 0.5894 0.5939 16,753
5th Sep 2025 (Fri) 0.6324 0.6452 0.603 0.6105 4,171
4th Sep 2025 (Thu) 0.6102 0.6199 0.5952 0.6007 18,893
3rd Sep 2025 (Wed) 0.6323 0.6323 0.615 0.6243 56,728
2nd Sep 2025 (Tue) 0.6252 0.63 0.6101 0.6397 8,896
1st Sep 2025 (Mon) 0.6323 0.6323 0.6272 0.6283 5,250
29th Aug 2025 (Fri) 0.6323 0.6323 0.6272 0.6283 5,250
28th Aug 2025 (Thu) 0.631 0.6375 0.627 0.6391 4,132
27th Aug 2025 (Wed) 0.6452 0.6452 0.645 0.6404 326
26th Aug 2025 (Tue) 0.6499 0.659 0.6444 0.6443 12,749
25th Aug 2025 (Mon) 0.6498 0.6499 0.64 0.6401 6,109
22nd Aug 2025 (Fri) 0.6468 0.667 0.62 0.631 16,615
21st Aug 2025 (Thu) 0.625 0.70 0.625 0.6674 62,504
20th Aug 2025 (Wed) 0.618 0.6549 0.6029 0.6505 46,235
19th Aug 2025 (Tue) 0.695 0.695 0.64 0.66 182,020
18th Aug 2025 (Mon) 0.7128 0.7141 0.70 0.7062 6,032
15th Aug 2025 (Fri) 0.727 0.727 0.70 0.71 27,303
14th Aug 2025 (Thu) 0.69 0.706 0.6793 0.6921 10,332
13th Aug 2025 (Wed) 0.6747 0.7026 0.6747 0.7008 7,514
12th Aug 2025 (Tue) 0.6305 0.6741 0.6305 0.674 6,496
11th Aug 2025 (Mon) 0.705 0.707 0.56 0.6299 63,987
8th Aug 2025 (Fri) 0.6299 0.6997 0.6299 0.6932 13,933
7th Aug 2025 (Thu) 0.6112 0.6322 0.598 0.6293 8,189
6th Aug 2025 (Wed) 0.623 0.6236 0.59 0.5983 18,186
5th Aug 2025 (Tue) 0.6783 0.69 0.62 0.6394 99,441
4th Aug 2025 (Mon) 0.7168 0.7788 0.7168 0.7757 13,851
1st Aug 2025 (Fri) 0.7555 0.7555 0.7113 0.7261 39,221
31st Jul 2025 (Thu) 0.7024 0.7891 0.70 0.7791 61,540
30th Jul 2025 (Wed) 0.67 0.705 0.6601 0.6919 31,027
29th Jul 2025 (Tue) 0.6543 0.71 0.6501 0.691 361,501
28th Jul 2025 (Mon) 0.6812 0.6868 0.6623 0.6655 25,758
25th Jul 2025 (Fri) 0.6672 0.6741 0.6605 0.6663 26,915
24th Jul 2025 (Thu) 0.68 0.68 0.6506 0.6604 7,785
23rd Jul 2025 (Wed) 0.649 0.72 0.649 0.6943 100,790
22nd Jul 2025 (Tue) 0.64 0.6479 0.6213 0.632 9,949
21st Jul 2025 (Mon) 0.635 0.6714 0.6152 0.618 22,289
FTSE 100 Latest
Value9,216.67
Change-11.44