Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Junior (SILJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $29.26 Ordinary
 16:18:14 - 21-May-26
Buy* 1 $29.28 Ordinary
 16:15:59 - 21-May-26
Sell* 100 $29.195 Automatic Execution
 15:54:12 - 21-May-26
Sell* 6 $29.20 Automatic Execution
 15:54:12 - 21-May-26
Sell* 94 $29.20 Automatic Execution
 15:54:11 - 21-May-26
Buy* 72 $29.22 Automatic Execution
 15:54:03 - 21-May-26
Buy* 28 $29.22 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 100 $29.22 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $29.22 Automatic Execution
 15:54:02 - 21-May-26
Sell* 400 $29.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $29.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 300 $29.23 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $29.25 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $29.25 Automatic Execution
 15:53:43 - 21-May-26
Sell* 100 $29.26 Automatic Execution
 15:53:31 - 21-May-26
Sell* 10 $29.26 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $29.26 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $29.25 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $29.25 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $29.245 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 64 $29.24 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 1 $29.24 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 35 $29.24 Automatic Execution
 15:52:54 - 21-May-26
Buy* 55 $29.24 Automatic Execution
 15:52:42 - 21-May-26
Buy* 45 $29.24 Automatic Execution
 15:52:40 - 21-May-26
Buy* 5 $29.24 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 2 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Sell* 100 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 1 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 400 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 400 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 1 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 300 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $29.24 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $29.235 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 90 $29.24 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 10 $29.24 Automatic Execution
 15:52:27 - 21-May-26
Sell* 200 $29.24 Automatic Execution
 15:52:21 - 21-May-26
Sell* 4,294 $29.25 Automatic Execution
 15:52:01 - 21-May-26
Sell* 278 $29.25 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $29.25 Automatic Execution
 15:52:01 - 21-May-26
Sell* 428 $29.25 Automatic Execution
 15:52:01 - 21-May-26
Sell* 300 $29.25 Automatic Execution
 15:51:44 - 21-May-26
Sell* 200 $29.25 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $29.255 Automatic Execution
 15:51:44 - 21-May-26
Sell* 23 $29.26 Automatic Execution
 15:51:43 - 21-May-26
Sell* 5 $29.27 Automatic Execution
 15:51:37 - 21-May-26
Sell* 5 $29.27 Automatic Execution
 15:51:37 - 21-May-26
Buy* 80 $29.27 Automatic Execution
 15:51:32 - 21-May-26
Buy* 5 $29.27 Automatic Execution
 15:51:32 - 21-May-26
Buy* 15 $29.27 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $29.27 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $29.27 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 105 $29.265 Automatic Execution
 15:51:27 - 21-May-26
Sell* 5 $29.26 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 100 $29.265 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 15:51:03 - 21-May-26
Sell* 10 $29.28 Automatic Execution
 15:51:03 - 21-May-26
Sell* 69 $29.28 Automatic Execution
 15:51:03 - 21-May-26
Sell* 31 $29.28 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 5 $29.27 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 15:50:40 - 21-May-26
Sell* 71 $29.28 Automatic Execution
 15:50:22 - 21-May-26
Buy* 10 $29.29 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $29.29 Automatic Execution
 15:50:16 - 21-May-26
Buy* 10 $29.29 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $29.26 Automatic Execution
 15:50:03 - 21-May-26
Buy* 10 $29.26 Automatic Execution
 15:50:03 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $29.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $29.27 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $29.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 110 $29.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 190 $29.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $29.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $29.275 Automatic Execution
 15:49:56 - 21-May-26
Sell* 400 $29.28 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 10 $29.285 Automatic Execution
 15:49:36 - 21-May-26
Sell* 500 $29.30 Automatic Execution
 15:49:33 - 21-May-26
Buy* 9 $29.31 Automatic Execution
 15:49:12 - 21-May-26
Unknown* 100 $29.305 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 2 $29.31 Automatic Execution
 15:49:02 - 21-May-26
Sell* 200 $29.31 Automatic Execution
 15:49:00 - 21-May-26
Buy* 33 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 9 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 90 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 90 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 383 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 17 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 29 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 71 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 400 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 129 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 95 $29.30 Automatic Execution
 15:48:49 - 21-May-26
Sell* 6 $29.30 Automatic Execution
 15:48:49 - 21-May-26
Sell* 5 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 600 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 21 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 205 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 4 $29.30 Automatic Execution
 15:48:49 - 21-May-26
Buy* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 3 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 45 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 5 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 35 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 4 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 400 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 4 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 95 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Buy* 5 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 12 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 17 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 500 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 300 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:48:49 - 21-May-26
Sell* 5 $29.32 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.32 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $29.32 Automatic Execution
 15:48:49 - 21-May-26
Buy* 18 $29.33 Automatic Execution
 15:48:43 - 21-May-26
Sell* 10 $29.33 Automatic Execution
 15:48:33 - 21-May-26
Sell* 10 $29.33 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 200 $29.325 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 100 $29.325 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 200 $29.325 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 75 $29.32 Automatic Execution
 15:48:15 - 21-May-26
Sell* 10 $29.33 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $29.32 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 8 $29.32 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 18 $29.32 Automatic Execution
 15:47:53 - 21-May-26
Buy* 93 $29.32 Automatic Execution
 15:47:52 - 21-May-26
Buy* 75 $29.32 Automatic Execution
 15:47:52 - 21-May-26
Buy* 4 $29.31 Automatic Execution
 15:47:51 - 21-May-26
Buy* 10 $29.31 Automatic Execution
 15:47:51 - 21-May-26
Buy* 6 $29.31 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 100 $29.305 Automatic Execution
 15:47:49 - 21-May-26
Buy* 17 $29.31 Automatic Execution
 15:47:48 - 21-May-26
Buy* 8 $29.31 Automatic Execution
 15:47:48 - 21-May-26
Buy* 47 $29.31 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 5 $29.31 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 10 $29.31 Automatic Execution
 15:47:37 - 21-May-26
Sell* 5 $29.30 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 100 $29.305 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 100 $29.305 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 200 $29.305 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 200 $29.305 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 200 $29.305 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 10 $29.31 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 10 $29.31 Automatic Execution
 15:46:54 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:46:50 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:46:50 - 21-May-26
Buy* 50 $29.30 Automatic Execution
 15:46:42 - 21-May-26
Buy* 10 $29.30 Automatic Execution
 15:46:42 - 21-May-26
Buy* 50 $29.30 Automatic Execution
 15:46:25 - 21-May-26
Sell* 10 $29.30 Automatic Execution
 15:46:01 - 21-May-26
Buy* 5 $29.28 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 90 $29.28 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 15:27:55 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 15:27:55 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 15:27:55 - 21-May-26
Sell* 300 $29.28 Automatic Execution
 15:27:31 - 21-May-26
Sell* 33 $29.28 Automatic Execution
 15:27:31 - 21-May-26
Sell* 10 $29.28 Automatic Execution
 15:27:31 - 21-May-26
Unknown* 200 $29.285 Automatic Execution
 15:27:31 - 21-May-26
Sell* 100 $29.29 Automatic Execution
 15:27:31 - 21-May-26
Sell* 23 $29.29 Automatic Execution
 15:27:31 - 21-May-26
Sell* 200 $29.29 Automatic Execution
 15:27:31 - 21-May-26
Sell* 10 $29.29 Automatic Execution
 15:27:31 - 21-May-26
Sell* 100 $29.29 Automatic Execution
 15:27:31 - 21-May-26
Sell* 10 $29.29 Automatic Execution
 15:27:31 - 21-May-26
Buy* 1 $29.30 Automatic Execution
 15:26:55 - 21-May-26
Buy* 1 $29.30 Automatic Execution
 15:26:55 - 21-May-26
Buy* 10 $29.30 Automatic Execution
 15:26:55 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:26:41 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:26:41 - 21-May-26
Sell* 1 $29.31 Automatic Execution
 15:26:41 - 21-May-26
Buy* 60 $29.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 12 $29.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $29.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $29.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 10 $29.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 10 $29.30 Automatic Execution
 15:26:26 - 21-May-26
Sell* 10 $29.32 Automatic Execution
 15:25:48 - 21-May-26
Sell* 1 $29.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $29.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 136 $29.31 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $29.31 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $29.31 Automatic Execution
 15:25:36 - 21-May-26
Buy* 8 $29.31 Automatic Execution
 15:25:04 - 21-May-26
Buy* 5 $29.31 Automatic Execution
 15:25:04 - 21-May-26
Buy* 23 $29.31 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 2 $29.31 Automatic Execution
 15:25:01 - 21-May-26
Unknown* 30 $29.31 Automatic Execution
 15:25:01 - 21-May-26
Unknown* 10 $29.31 Automatic Execution
 15:25:01 - 21-May-26
Buy* 30 $29.31 Automatic Execution
 15:25:01 - 21-May-26
Buy* 10 $29.31 Automatic Execution
 15:25:01 - 21-May-26
Sell* 10 $29.32 Automatic Execution
 15:24:11 - 21-May-26
Sell* 10 $29.32 Automatic Execution
 15:24:11 - 21-May-26
Buy* 2 $29.32 Automatic Execution
 15:24:01 - 21-May-26
Buy* 10 $29.32 Automatic Execution
 15:24:01 - 21-May-26
Buy* 10 $29.32 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 15:22:18 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 15:22:18 - 21-May-26
Sell* 5 $29.35 Automatic Execution
 15:21:23 - 21-May-26
Sell* 5 $29.35 Automatic Execution
 15:21:23 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 15:21:21 - 21-May-26
Sell* 29 $29.36 Automatic Execution
 15:21:21 - 21-May-26
Sell* 100 $29.36 Automatic Execution
 15:21:21 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 15:21:21 - 21-May-26
Buy* 10 $29.35 Automatic Execution
 15:21:16 - 21-May-26
Buy* 10 $29.35 Automatic Execution
 15:21:16 - 21-May-26
Unknown* 10 $29.34 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 10 $29.34 Automatic Execution
 15:21:05 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 15:20:21 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $29.37 Automatic Execution
 15:20:17 - 21-May-26
Sell* 12 $29.37 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 100 $29.37 Automatic Execution
 15:19:47 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 15:19:33 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Sell* 200 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Buy* 5 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Buy* 100 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Buy* 10 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Buy* 200 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Buy* 10 $29.37 Automatic Execution
 15:19:32 - 21-May-26
Sell* 100 $29.365 Automatic Execution
 15:19:32 - 21-May-26
Sell* 200 $29.365 Automatic Execution
 15:19:32 - 21-May-26
Sell* 200 $29.365 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 500 $29.37 Automatic Execution
 15:19:28 - 21-May-26
Sell* 10 $29.38 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 15:18:16 - 21-May-26
Unknown* 21 $29.37 Automatic Execution
 15:18:16 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 15:18:16 - 21-May-26
Buy* 44 $29.36 Automatic Execution
 15:17:55 - 21-May-26
Buy* 10 $29.36 Automatic Execution
 15:17:55 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 15:17:46 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 15:17:43 - 21-May-26
Unknown* 200 $29.35 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 5 $29.35 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $29.35 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 90 $29.36 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 15:17:26 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 15:17:18 - 21-May-26
Buy* 10 $29.36 Automatic Execution
 15:17:18 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 15:16:59 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 15:16:59 - 21-May-26
Unknown* 10 $29.39 Automatic Execution
 15:16:33 - 21-May-26
Sell* 10 $29.39 Automatic Execution
 15:16:33 - 21-May-26
Sell* 10 $29.40 Automatic Execution
 15:16:26 - 21-May-26
Sell* 10 $29.40 Automatic Execution
 15:16:26 - 21-May-26
Buy* 100 $29.40 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 100 $29.395 Automatic Execution
 15:15:37 - 21-May-26
Unknown* 6 $29.39 Automatic Execution
 15:15:33 - 21-May-26
Unknown* 10 $29.39 Automatic Execution
 15:15:33 - 21-May-26
Buy* 10 $29.39 Automatic Execution
 15:15:33 - 21-May-26
Buy* 10 $29.34 Automatic Execution
 14:53:46 - 21-May-26
Sell* 10 $29.34 Automatic Execution
 14:53:44 - 21-May-26
Sell* 5 $29.34 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 14:53:42 - 21-May-26
Buy* 10 $29.35 Automatic Execution
 14:53:42 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 14:53:35 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 14:53:35 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 14:53:35 - 21-May-26
Sell* 1,000 $29.36 Automatic Execution
 14:53:35 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 14:53:35 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:53:25 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:53:25 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 14:53:21 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 14:53:21 - 21-May-26
Sell* 100 $29.36 Automatic Execution
 14:53:20 - 21-May-26
Buy* 10 $29.37 Automatic Execution
 14:53:11 - 21-May-26
Buy* 10 $29.37 Automatic Execution
 14:53:11 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 14:53:06 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 14:53:06 - 21-May-26
Sell* 10 $29.39 Automatic Execution
 14:52:31 - 21-May-26
Buy* 10 $29.38 Automatic Execution
 14:52:29 - 21-May-26
Sell* 10 $29.38 Automatic Execution
 14:52:27 - 21-May-26
Buy* 10 $29.38 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $29.38 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:52:25 - 21-May-26
Buy* 8 $29.37 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $29.37 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 5 $29.37 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 10 $29.37 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $29.37 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $29.37 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $29.36 Automatic Execution
 14:52:24 - 21-May-26
Buy* 500 $29.35 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $29.35 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $29.34 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 5 $29.34 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $29.34 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $29.34 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $29.34 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $29.34 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $29.34 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $29.36 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $29.36 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 10 $29.36 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $29.36 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $29.36 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 8 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.38 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.38 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.38 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $29.38 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $29.38 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 73 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 27 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 28 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 14 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 60 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $29.37 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $29.40 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 100 $29.40 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 20 $29.40 Automatic Execution
 14:52:17 - 21-May-26
Sell* 100 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Sell* 20 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Sell* 27 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Sell* 6 $29.40 Automatic Execution
 14:52:17 - 21-May-26
Sell* 10 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Sell* 4 $29.39 Automatic Execution
 14:52:16 - 21-May-26
Sell* 3 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 2 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 10 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $29.40 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $29.39 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 28 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 30 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 17 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 25 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 70 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 495 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 300 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 10 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 18 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 27 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $29.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Sell* 197 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $29.40 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 10 $29.42 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $29.44 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $29.44 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 3 $29.44 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $29.44 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $29.44 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 36 $29.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $29.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $29.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $29.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $29.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $29.45 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $29.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $29.46 Automatic Execution
 14:52:13 - 21-May-26
Buy* 6 $29.48 Automatic Execution
 14:51:49 - 21-May-26
Buy* 10 $29.48 Automatic Execution
 14:51:49 - 21-May-26
Sell* 10 $29.48 Automatic Execution
 14:51:47 - 21-May-26
Sell* 6 $29.48 Automatic Execution
 14:51:47 - 21-May-26
Sell* 10 $29.48 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $29.48 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 6 $29.47 Automatic Execution
 14:51:27 - 21-May-26
Buy* 5 $29.47 Automatic Execution
 14:51:23 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:50:56 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:50:56 - 21-May-26
Unknown* 10 $29.45 Automatic Execution
 14:50:53 - 21-May-26
Unknown* 10 $29.45 Automatic Execution
 14:50:53 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 14:50:43 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 14:50:43 - 21-May-26
Unknown* 10 $29.47 Automatic Execution
 14:50:34 - 21-May-26
Sell* 10 $29.47 Automatic Execution
 14:50:34 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 10 $29.47 Automatic Execution
 14:50:27 - 21-May-26
Sell* 10 $29.47 Automatic Execution
 14:50:27 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:22 - 21-May-26
Buy* 10 $29.47 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:50:22 - 21-May-26
Buy* 10 $29.47 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 14:50:19 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 14:50:19 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 10 $29.45 Automatic Execution
 14:50:14 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 14:50:14 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 14:50:03 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 14:50:03 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 14:50:00 - 21-May-26
Sell* 16 $29.46 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 400 $29.46 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 10 $29.45 Automatic Execution
 14:49:44 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 14:49:44 - 21-May-26
Sell* 10 $29.49 Automatic Execution
 14:49:08 - 21-May-26
Buy* 10 $29.50 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $29.49 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $29.49 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $29.49 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $29.49 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $29.49 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $29.49 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $29.47 Automatic Execution
 14:49:03 - 21-May-26
Buy* 10 $29.47 Automatic Execution
 14:49:03 - 21-May-26
Buy* 490 $29.46 Automatic Execution
 14:49:00 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:49:00 - 21-May-26
Sell* 11 $29.45 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 16 $29.45 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 10 $29.45 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 100 $29.45 Automatic Execution
 14:49:00 - 21-May-26
Sell* 10 $29.45 Automatic Execution
 14:49:00 - 21-May-26
Sell* 100 $29.45 Automatic Execution
 14:49:00 - 21-May-26
Sell* 10 $29.45 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 10 $29.47 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 10 $29.47 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $29.48 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 10 $29.49 Automatic Execution
 14:48:52 - 21-May-26
Sell* 10 $29.49 Automatic Execution
 14:48:52 - 21-May-26
Unknown* 100 $29.49 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $29.48 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $29.47 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 14:48:46 - 21-May-26
Buy* 5 $29.46 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 14:48:44 - 21-May-26
Buy* 5 $29.46 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 10 $29.46 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 5 $29.45 Automatic Execution
 14:48:43 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 14:48:43 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 14:48:42 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $29.44 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $29.44 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 14:48:42 - 21-May-26
Sell* 10 $29.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $29.45 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $29.44 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $29.44 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 72 $29.42 Automatic Execution
 14:48:39 - 21-May-26
Sell* 495 $29.42 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $29.45 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $29.44 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $29.44 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $29.44 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $29.45 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $29.44 Automatic Execution
 14:48:40 - 21-May-26
Sell* 72 $29.42 Automatic Execution
 14:48:39 - 21-May-26
Sell* 459 $29.42 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $29.44 Automatic Execution
 14:48:40 - 21-May-26
Buy* 22 $29.43 Automatic Execution
 14:48:39 - 21-May-26
Buy* 500 $29.46 Automatic Execution
 14:48:38 - 21-May-26
Buy* 157 $29.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 43 $29.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $29.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $29.45 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $29.44 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $29.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $29.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $29.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.49 Automatic Execution
 14:48:37 - 21-May-26
Buy* 500 $29.50 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $29.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $29.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $29.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $29.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.50 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 14 $29.51 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 25 $29.51 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $29.51 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.51 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $29.515 Automatic Execution
 14:48:37 - 21-May-26
Sell* 99 $29.51 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $29.515 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $29.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $29.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $29.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $29.53 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $29.53 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 100 $29.53 Automatic Execution
 14:48:27 - 21-May-26
Buy* 200 $29.53 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $29.53 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 10 $29.53 Automatic Execution
 14:47:39 - 21-May-26
Unknown* 5 $29.53 Automatic Execution
 14:47:39 - 21-May-26
Sell* 7 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 10 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 10 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 14 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 86 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 7 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 7 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 10 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 27 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 10 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 7 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 100 $29.54 Automatic Execution
 14:47:38 - 21-May-26
Buy* 10 $29.53 Automatic Execution
 14:47:19 - 21-May-26
Sell* 10 $29.54 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $29.54 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 10 $29.54 Automatic Execution
 14:47:09 - 21-May-26
Unknown* 10 $29.54 Automatic Execution
 14:47:09 - 21-May-26
Sell* 10 $29.53 Automatic Execution
 14:46:52 - 21-May-26
Sell* 10 $29.53 Automatic Execution
 14:46:52 - 21-May-26
Buy* 10 $29.54 Automatic Execution
 14:46:25 - 21-May-26
Sell* 10 $29.54 Automatic Execution
 14:46:15 - 21-May-26
Sell* 3 $29.54 Automatic Execution
 14:46:15 - 21-May-26
Buy* 3 $29.54 Automatic Execution
 14:46:05 - 21-May-26
Buy* 7 $29.54 Automatic Execution
 14:46:05 - 21-May-26
Buy* 10 $29.54 Automatic Execution
 14:46:05 - 21-May-26
Buy* 10 $29.54 Automatic Execution
 14:45:39 - 21-May-26
Buy* 10 $29.54 Automatic Execution
 14:45:39 - 21-May-26
Sell* 10 $29.54 Automatic Execution
 14:45:38 - 21-May-26
Sell* 10 $29.54 Automatic Execution
 14:45:38 - 21-May-26
Sell* 10 $29.70 Automatic Execution
 14:25:58 - 21-May-26
Sell* 10 $29.70 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $29.70 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 10 $29.71 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 100 $29.71 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 5 $29.71 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 1 $29.70 Automatic Execution
 14:24:36 - 21-May-26
Buy* 10 $29.69 Automatic Execution
 14:24:24 - 21-May-26
Buy* 5 $29.69 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 7 $29.68 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $29.64 Automatic Execution
 14:23:34 - 21-May-26
Buy* 10 $29.64 Automatic Execution
 14:23:34 - 21-May-26
Buy* 6 $29.64 Automatic Execution
 14:23:34 - 21-May-26
Sell* 10 $29.68 Automatic Execution
 14:23:10 - 21-May-26
Sell* 10 $29.68 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 1 $29.68 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 10 $29.68 Automatic Execution
 14:23:08 - 21-May-26
Buy* 10 $29.68 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 10 $29.68 Automatic Execution
 14:22:57 - 21-May-26
Buy* 10 $29.68 Automatic Execution
 14:22:57 - 21-May-26
Sell* 5 $29.69 Automatic Execution
 14:22:50 - 21-May-26
Sell* 10 $29.69 Automatic Execution
 14:22:50 - 21-May-26
Unknown* 5 $29.70 Automatic Execution
 14:22:48 - 21-May-26
Sell* 10 $29.70 Automatic Execution
 14:22:48 - 21-May-26
Unknown* 100 $29.70 Automatic Execution
 14:22:20 - 21-May-26
Buy* 10 $29.70 Automatic Execution
 14:22:04 - 21-May-26
Buy* 100 $29.70 Automatic Execution
 14:22:04 - 21-May-26
Buy* 100 $29.70 Automatic Execution
 14:22:04 - 21-May-26
Buy* 10 $29.70 Automatic Execution
 14:22:04 - 21-May-26
Buy* 10 $29.69 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 10 $29.69 Automatic Execution
 14:22:01 - 21-May-26
Sell* 90 $29.69 Automatic Execution
 14:21:59 - 21-May-26
Sell* 100 $29.69 Automatic Execution
 14:21:59 - 21-May-26
Sell* 10 $29.69 Automatic Execution
 14:21:59 - 21-May-26
Unknown* 10 $29.71 Automatic Execution
 14:21:46 - 21-May-26
Sell* 10 $29.73 Automatic Execution
 14:21:35 - 21-May-26
Sell* 1,711 $29.73 Automatic Execution
 14:21:35 - 21-May-26
Sell* 100 $29.73 Automatic Execution
 14:21:35 - 21-May-26
Sell* 10 $29.73 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 100 $29.735 Automatic Execution
 14:21:34 - 21-May-26
Sell* 100 $29.74 Automatic Execution
 14:21:18 - 21-May-26
Sell* 50 $29.74 Automatic Execution
 14:21:18 - 21-May-26
Sell* 10 $29.74 Automatic Execution
 14:21:18 - 21-May-26
Sell* 50 $29.74 Automatic Execution
 14:21:18 - 21-May-26
Sell* 10 $29.74 Automatic Execution
 14:21:18 - 21-May-26
Buy* 10 $29.73 Automatic Execution
 14:21:18 - 21-May-26
Buy* 100 $29.73 Automatic Execution
 14:21:18 - 21-May-26
Buy* 10 $29.73 Automatic Execution
 14:21:18 - 21-May-26
Buy* 100 $29.73 Automatic Execution
 14:21:18 - 21-May-26
Unknown* 10 $29.72 Automatic Execution
 14:21:08 - 21-May-26
Unknown* 10 $29.72 Automatic Execution
 14:21:08 - 21-May-26
Buy* 10 $29.71 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $29.71 Automatic Execution
 14:20:58 - 21-May-26
Buy* 10 $29.71 Automatic Execution
 14:20:58 - 21-May-26
Unknown* 10 $29.71 Automatic Execution
 14:20:47 - 21-May-26
Unknown* 5 $29.71 Automatic Execution
 14:20:47 - 21-May-26
Sell* 10 $29.71 Automatic Execution
 14:20:37 - 21-May-26
Buy* 10 $29.71 Automatic Execution
 14:20:18 - 21-May-26
Unknown* 10 $29.71 Automatic Execution
 14:20:18 - 21-May-26
Unknown* 10 $29.68 Automatic Execution
 14:19:41 - 21-May-26
Unknown* 10 $29.68 Automatic Execution
 14:19:41 - 21-May-26
Sell* 10 $29.68 Automatic Execution
 14:19:36 - 21-May-26
Sell* 10 $29.68 Automatic Execution
 14:19:36 - 21-May-26
Buy* 10 $29.67 Automatic Execution
 14:19:21 - 21-May-26
Sell* 17 $29.66 Automatic Execution
 14:18:25 - 21-May-26
Sell* 10 $29.66 Automatic Execution
 14:18:25 - 21-May-26
Buy* 10 $29.64 Automatic Execution
 14:18:05 - 21-May-26
Buy* 10 $29.62 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 10 $29.62 Automatic Execution
 14:17:24 - 21-May-26
Unknown* 10 $29.62 Automatic Execution
 14:17:24 - 21-May-26
Sell* 100 $29.615 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $29.615 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $29.615 Automatic Execution
 14:17:12 - 21-May-26
Sell* 100 $29.615 Automatic Execution
 14:17:12 - 21-May-26
Sell* 100 $29.615 Automatic Execution
 14:17:12 - 21-May-26
Sell* 10 $29.65 Automatic Execution
 14:16:45 - 21-May-26
Sell* 10 $29.66 Automatic Execution
 14:16:32 - 21-May-26
Unknown* 10 $29.665 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 10 $29.67 Automatic Execution
 14:16:28 - 21-May-26
Sell* 10 $29.67 Automatic Execution
 14:16:28 - 21-May-26
Buy* 100 $29.68 Automatic Execution
 14:16:20 - 21-May-26
Buy* 99 $29.68 Automatic Execution
 14:16:20 - 21-May-26
Buy* 10 $29.67 Automatic Execution
 14:16:18 - 21-May-26
Buy* 5 $29.67 Automatic Execution
 14:16:18 - 21-May-26
Buy* 1,000 $29.67 Automatic Execution
 14:16:18 - 21-May-26
Sell* 6 $29.66 Automatic Execution
 14:16:06 - 21-May-26
Sell* 10 $29.66 Automatic Execution
 14:16:06 - 21-May-26
Buy* 5 $29.66 Automatic Execution
 14:16:02 - 21-May-26
Buy* 91 $29.65 Automatic Execution
 14:15:57 - 21-May-26
Buy* 9 $29.65 Automatic Execution
 14:15:57 - 21-May-26
Buy* 10 $29.65 Automatic Execution
 14:15:57 - 21-May-26
Unknown* 10 $29.65 Automatic Execution
 14:15:38 - 21-May-26
Buy* 10 $29.65 Automatic Execution
 14:15:38 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 14:15:31 - 21-May-26
Buy* 2 $29.66 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 14:15:31 - 21-May-26
Buy* 86 $29.65 Automatic Execution
 14:15:31 - 21-May-26
Buy* 14 $29.65 Automatic Execution
 14:15:29 - 21-May-26
Sell* 17 $29.65 Automatic Execution
 14:15:27 - 21-May-26
Sell* 10 $29.65 Automatic Execution
 14:15:27 - 21-May-26
Sell* 10 $29.65 Automatic Execution
 14:15:27 - 21-May-26
Sell* 10 $29.78 Automatic Execution
 13:54:22 - 21-May-26
Unknown* 10 $29.47 Automatic Execution
 13:22:15 - 21-May-26
Sell* 100 $29.78 Automatic Execution
 13:54:22 - 21-May-26
Sell* 10 $29.47 Automatic Execution
 13:22:12 - 21-May-26
Sell* 2 $29.78 Automatic Execution
 13:54:22 - 21-May-26
Sell* 36 $29.46 Automatic Execution
 13:22:04 - 21-May-26
Sell* 10 $29.78 Automatic Execution
 13:54:22 - 21-May-26
Buy* 17 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Sell* 32 $29.78 Automatic Execution
 13:54:22 - 21-May-26
Buy* 4 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Sell* 10 $29.78 Automatic Execution
 13:54:22 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $29.78 Automatic Execution
 13:54:22 - 21-May-26
Buy* 36 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $29.76 Automatic Execution
 13:54:16 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Buy* 2,500 $29.75 Automatic Execution
 13:54:14 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 5 $29.72 Automatic Execution
 13:54:06 - 21-May-26
Sell* 10 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 5 $29.72 Automatic Execution
 13:54:02 - 21-May-26
Sell* 79 $29.46 Automatic Execution
 13:21:39 - 21-May-26
Buy* 1 $29.72 Automatic Execution
 13:54:02 - 21-May-26
Buy* 165 $29.46 Automatic Execution
 13:21:38 - 21-May-26
Sell* 31 $29.73 Automatic Execution
 13:53:45 - 21-May-26
Buy* 35 $29.46 Automatic Execution
 13:21:38 - 21-May-26
Sell* 10 $29.73 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 6 $29.46 Automatic Execution
 13:21:38 - 21-May-26
Sell* 8 $29.73 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 41 $29.46 Automatic Execution
 13:21:38 - 21-May-26
Sell* 1 $29.73 Automatic Execution
 13:53:45 - 21-May-26
Sell* 10 $29.47 Automatic Execution
 13:21:37 - 21-May-26
Buy* 10 $29.73 Automatic Execution
 13:53:45 - 21-May-26
Sell* 10 $29.47 Automatic Execution
 13:21:37 - 21-May-26
Buy* 10 $29.73 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 10 $29.47 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 5 $29.72 Automatic Execution
 13:53:44 - 21-May-26
Unknown* 10 $29.47 Automatic Execution
 13:21:30 - 21-May-26
Buy* 10 $29.72 Automatic Execution
 13:53:44 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 10 $29.72 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $29.46 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $29.72 Automatic Execution
 13:53:27 - 21-May-26
Buy* 10 $29.46 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $29.72 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 10 $29.45 Automatic Execution
 13:21:25 - 21-May-26
Sell* 5 $29.73 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 10 $29.45 Automatic Execution
 13:21:25 - 21-May-26
Sell* 6 $29.74 Automatic Execution
 13:53:20 - 21-May-26
Buy* 82 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Sell* 10 $29.74 Automatic Execution
 13:53:20 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 10 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 100 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 24 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Buy* 100 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 100 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Buy* 7 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 100 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Sell* 10 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 24 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Sell* 100 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 10 $29.45 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 600 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Sell* 10 $29.45 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 500 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Sell* 100 $29.45 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 58 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 8 $29.45 Automatic Execution
 13:21:20 - 21-May-26
Buy* 10 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 2 $29.45 Automatic Execution
 13:21:20 - 21-May-26
Buy* 500 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 79 $29.41 Automatic Execution
 13:20:44 - 21-May-26
Buy* 24 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 21 $29.41 Automatic Execution
 13:20:44 - 21-May-26
Buy* 22 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Sell* 7 $29.41 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Sell* 7 $29.41 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 7 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Sell* 11 $29.41 Automatic Execution
 13:20:44 - 21-May-26
Sell* 7 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 100 $29.40 Automatic Execution
 13:20:44 - 21-May-26
Buy* 923 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 100 $29.40 Automatic Execution
 13:20:44 - 21-May-26
Buy* 10 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 100 $29.40 Automatic Execution
 13:20:44 - 21-May-26
Buy* 23 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 4 $29.38 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 60 $29.38 Automatic Execution
 13:20:30 - 21-May-26
Buy* 7 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 10 $29.38 Automatic Execution
 13:20:30 - 21-May-26
Buy* 500 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 59 $29.38 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Buy* 1 $29.38 Automatic Execution
 13:20:30 - 21-May-26
Sell* 24 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 13:20:27 - 21-May-26
Sell* 10 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 1,000 $29.35 Automatic Execution
 13:20:27 - 21-May-26
Sell* 23 $29.74 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 10 $29.35 Automatic Execution
 13:20:27 - 21-May-26
Buy* 10 $29.73 Automatic Execution
 13:53:15 - 21-May-26
Sell* 1 $29.34 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 100 $29.725 Automatic Execution
 13:53:10 - 21-May-26
Unknown* 10 $29.33 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 1 $29.725 Automatic Execution
 13:53:09 - 21-May-26
Unknown* 10 $29.32 Automatic Execution
 13:20:13 - 21-May-26
Sell* 10 $29.72 Automatic Execution
 13:53:06 - 21-May-26
Sell* 10 $29.33 Automatic Execution
 13:20:10 - 21-May-26
Unknown* 5 $29.72 Automatic Execution
 13:53:03 - 21-May-26
Sell* 10 $29.33 Automatic Execution
 13:20:10 - 21-May-26
Unknown* 5 $29.72 Automatic Execution
 13:53:03 - 21-May-26
Unknown* 10 $29.33 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $29.72 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $29.32 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $29.72 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 10 $29.30 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 10 $29.70 Automatic Execution
 13:53:00 - 21-May-26
Sell* 10 $29.30 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 10 $29.71 Automatic Execution
 13:52:56 - 21-May-26
Unknown* 2,500 $29.30 Automatic Execution
 13:19:59 - 21-May-26
Sell* 11 $29.72 Automatic Execution
 13:52:50 - 21-May-26
Unknown* 10 $29.29 Automatic Execution
 13:19:57 - 21-May-26
Sell* 10 $29.72 Automatic Execution
 13:52:50 - 21-May-26
Unknown* 427 $29.29 Automatic Execution
 13:19:57 - 21-May-26
Sell* 10 $29.72 Automatic Execution
 13:52:50 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $29.72 Automatic Execution
 13:52:49 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 13:19:04 - 21-May-26
Unknown* 10 $29.72 Automatic Execution
 13:52:47 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 13:19:04 - 21-May-26
Buy* 10 $29.72 Automatic Execution
 13:52:47 - 21-May-26
Sell* 100 $29.27 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $29.72 Automatic Execution
 13:52:44 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $29.72 Automatic Execution
 13:52:44 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 13:18:59 - 21-May-26
Buy* 10 $29.71 Automatic Execution
 13:52:36 - 21-May-26
Buy* 10 $29.25 Automatic Execution
 13:18:56 - 21-May-26
Buy* 6 $29.72 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $29.26 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 10 $29.72 Automatic Execution
 13:52:24 - 21-May-26
Buy* 10 $29.25 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $29.71 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 10 $29.24 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 10 $29.71 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 13:18:39 - 21-May-26
Buy* 10 $29.71 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 13:18:39 - 21-May-26
Sell* 10 $29.71 Automatic Execution
 13:52:13 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:18:33 - 21-May-26
Sell* 10 $29.71 Automatic Execution
 13:52:13 - 21-May-26
Buy* 22 $29.28 Automatic Execution
 13:18:23 - 21-May-26
Buy* 10 $29.71 Automatic Execution
 13:52:12 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $29.71 Automatic Execution
 13:52:12 - 21-May-26
Buy* 100 $29.28 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $29.71 Automatic Execution
 13:52:12 - 21-May-26
Buy* 8 $29.28 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $29.71 Automatic Execution
 13:52:12 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $29.71 Automatic Execution
 13:52:11 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $29.71 Automatic Execution
 13:52:09 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:18:23 - 21-May-26
Sell* 54 $29.71 Automatic Execution
 13:52:09 - 21-May-26
Buy* 10 $29.27 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $29.72 Automatic Execution
 13:52:09 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $29.74 Automatic Execution
 13:52:07 - 21-May-26
Sell* 10 $29.28 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $29.74 Automatic Execution
 13:52:07 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 13:17:30 - 21-May-26
Buy* 90 $29.74 Automatic Execution
 13:52:07 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 13:17:30 - 21-May-26
Buy* 10 $29.74 Automatic Execution
 13:52:07 - 21-May-26
Buy* 10 $29.28 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1,921 $29.70 Automatic Execution
 13:51:56 - 21-May-26
Buy* 10 $29.27 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1,079 $29.70 Automatic Execution
 13:51:56 - 21-May-26
Buy* 10 $29.26 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $29.70 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 13:17:18 - 21-May-26
Buy* 10 $29.70 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 10 $29.28 Automatic Execution
 13:17:18 - 21-May-26
Buy* 10 $29.67 Automatic Execution
 13:51:26 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 10 $29.67 Automatic Execution
 13:51:24 - 21-May-26
Buy* 10 $29.26 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 13:51:24 - 21-May-26
Buy* 10 $29.26 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $29.66 Automatic Execution
 13:51:24 - 21-May-26
Sell* 108 $29.25 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $29.25 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 10 $29.66 Automatic Execution
 13:51:16 - 21-May-26
Sell* 10 $29.25 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $29.66 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $29.25 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $29.66 Automatic Execution
 13:51:16 - 21-May-26
Sell* 10 $29.25 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $29.66 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $29.25 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 10 $29.26 Automatic Execution
 13:17:15 - 21-May-26
Buy* 10 $29.66 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 14 $29.26 Automatic Execution
 13:17:15 - 21-May-26
Buy* 10 $29.64 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 10 $29.26 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $29.64 Automatic Execution
 13:50:57 - 21-May-26
Sell* 10 $29.26 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $29.63 Automatic Execution
 13:50:45 - 21-May-26
Sell* 15 $29.26 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 10 $29.64 Automatic Execution
 13:50:42 - 21-May-26
Sell* 10 $29.26 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $29.64 Automatic Execution
 13:50:42 - 21-May-26
Unknown* 110 $29.27 Automatic Execution
 13:17:12 - 21-May-26
Unknown* 13 $29.64 Automatic Execution
 13:50:29 - 21-May-26
Unknown* 9 $29.27 Automatic Execution
 13:17:12 - 21-May-26
Sell* 60 $29.64 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:17:12 - 21-May-26
Sell* 13 $29.64 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 100 $29.27 Automatic Execution
 13:17:12 - 21-May-26
Buy* 10 $29.64 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:17:12 - 21-May-26
Unknown* 1 $29.62 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:17:12 - 21-May-26
Buy* 1 $29.62 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $29.63 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:17:05 - 21-May-26
Sell* 1 $29.63 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 10 $29.27 Automatic Execution
 13:17:04 - 21-May-26
Sell* 11 $29.63 Automatic Execution
 13:50:02 - 21-May-26
Sell* 10 $29.27 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $29.63 Automatic Execution
 13:50:02 - 21-May-26
Buy* 10 $29.27 Automatic Execution
 13:17:03 - 21-May-26
Buy* 10 $29.63 Automatic Execution
 13:50:02 - 21-May-26
Buy* 100 $29.26 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $29.63 Automatic Execution
 13:50:02 - 21-May-26
Sell* 10 $29.26 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $29.62 Automatic Execution
 13:49:58 - 21-May-26
Sell* 10 $29.26 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $29.62 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 100 $29.26 Automatic Execution
 13:17:01 - 21-May-26
Sell* 25 $29.61 Automatic Execution
 13:49:57 - 21-May-26
Buy* 10 $29.24 Automatic Execution
 13:16:56 - 21-May-26
Sell* 10 $29.61 Automatic Execution
 13:49:57 - 21-May-26
Buy* 100 $29.24 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $29.61 Automatic Execution
 13:49:57 - 21-May-26
Buy* 10 $29.24 Automatic Execution
 13:16:56 - 21-May-26
Sell* 25 $29.61 Automatic Execution
 13:49:57 - 21-May-26
Buy* 7 $29.22 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $29.61 Automatic Execution
 13:49:57 - 21-May-26
Sell* 100 $29.22 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $29.61 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $29.22 Automatic Execution
 13:16:21 - 21-May-26
Sell* 25 $29.61 Automatic Execution
 13:49:57 - 21-May-26
Sell* 100 $29.22 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $29.61 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $29.22 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $29.61 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $29.22 Automatic Execution
 13:16:21 - 21-May-26
Buy* 10 $29.60 Automatic Execution
 13:49:39 - 21-May-26
Sell* 10 $29.22 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $29.60 Automatic Execution
 13:49:39 - 21-May-26
Buy* 1 $29.23 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $29.60 Automatic Execution
 13:49:39 - 21-May-26
Buy* 100 $29.23 Automatic Execution
 13:16:20 - 21-May-26
Buy* 23 $29.60 Automatic Execution
 13:49:39 - 21-May-26
Buy* 10 $29.23 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $29.59 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 10 $29.22 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 9 $29.595 Automatic Execution
 13:49:35 - 21-May-26
Sell* 10 $29.21 Automatic Execution
 13:16:18 - 21-May-26
Sell* 6 $29.59 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $29.21 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 10 $29.58 Automatic Execution
 13:49:34 - 21-May-26
Sell* 100 $29.21 Automatic Execution
 13:16:18 - 21-May-26
Buy* 10 $29.58 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 573 $29.20 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 10 $29.57 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 1,927 $29.20 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $29.57 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $29.20 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 4 $29.56 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 100 $29.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 6 $29.56 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 10 $29.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $29.56 Automatic Execution
 13:49:23 - 21-May-26
Sell* 100 $29.17 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 10 $29.55 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $29.17 Automatic Execution
 13:16:09 - 21-May-26
Buy* 10 $29.55 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 10 $29.17 Automatic Execution
 13:16:07 - 21-May-26
Sell* 100 $29.54 Automatic Execution
 13:48:52 - 21-May-26
Unknown* 10 $29.17 Automatic Execution
 13:16:07 - 21-May-26
Buy* 9 $29.54 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $29.16 Automatic Execution
 13:16:06 - 21-May-26
Buy* 9 $29.54 Automatic Execution
 13:48:40 - 21-May-26
Buy* 10 $29.16 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $29.53 Automatic Execution
 13:48:04 - 21-May-26
Buy* 10 $29.15 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $29.53 Automatic Execution
 13:48:04 - 21-May-26
Buy* 10 $29.15 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 10 $29.53 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $29.16 Automatic Execution
 13:16:04 - 21-May-26
Sell* 10 $29.55 Automatic Execution
 13:48:00 - 21-May-26
Sell* 10 $29.15 Automatic Execution
 13:15:59 - 21-May-26
Sell* 100 $29.55 Automatic Execution
 13:48:00 - 21-May-26
Sell* 10 $29.15 Automatic Execution
 13:15:59 - 21-May-26
Sell* 10 $29.55 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $29.15 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 10 $29.56 Automatic Execution
 13:47:45 - 21-May-26
Sell* 100 $29.15 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $29.56 Automatic Execution
 13:47:45 - 21-May-26
Sell* 100 $29.15 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 10 $29.56 Automatic Execution
 13:47:13 - 21-May-26
Sell* 100 $29.15 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 10 $29.55 Automatic Execution
 13:47:09 - 21-May-26
Buy* 2,500 $29.15 Automatic Execution
 13:15:57 - 21-May-26
Sell* 10 $29.55 Automatic Execution
 13:47:03 - 21-May-26
Buy* 10 $29.14 Automatic Execution
 13:15:57 - 21-May-26
Sell* 10 $29.55 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $29.12 Automatic Execution
 13:15:54 - 21-May-26
Sell* 10 $29.53 Automatic Execution
 13:46:19 - 21-May-26
Buy* 10 $29.12 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 10 $29.52 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $29.12 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $29.52 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $29.11 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 35 $29.50 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $29.11 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 10 $29.50 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $29.11 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $29.495 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $29.11 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $29.49 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $29.11 Automatic Execution
 13:15:47 - 21-May-26
Sell* 7 $29.49 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 22 $29.11 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $29.50 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 10 $29.11 Automatic Execution
 13:15:47 - 21-May-26
Buy* 97 $29.495 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $29.11 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3 $29.495 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $29.09 Automatic Execution
 13:15:45 - 21-May-26
Sell* 6 $29.49 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $29.08 Automatic Execution
 13:15:42 - 21-May-26
Buy* 2 $29.495 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $29.08 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $29.52 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $29.08 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 12:58:19 - 21-May-26
Unknown* 10 $28.91 Automatic Execution
 12:57:42 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $28.92 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $28.92 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 10 $28.93 Automatic Execution
 12:57:09 - 21-May-26
Sell* 4 $28.93 Automatic Execution
 12:57:09 - 21-May-26
Sell* 6 $28.93 Automatic Execution
 12:57:09 - 21-May-26
Buy* 100 $28.94 Automatic Execution
 12:56:22 - 21-May-26
Sell* 10 $28.93 Automatic Execution
 12:56:22 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 12:56:22 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 12:56:22 - 21-May-26
Buy* 100 $28.92 Automatic Execution
 12:53:31 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 12:53:31 - 21-May-26
Sell* 10 $28.89 Automatic Execution
 12:52:59 - 21-May-26
Unknown* 1 $28.89 Automatic Execution
 12:52:35 - 21-May-26
Buy* 100 $28.90 Automatic Execution
 12:49:46 - 21-May-26
Sell* 273 $28.92 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 187 $28.92 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 20 $28.92 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:46:43 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 12:46:43 - 21-May-26
Buy* 100 $28.90 Automatic Execution
 12:26:44 - 21-May-26
Unknown* 100 $28.895 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 100 $28.915 Automatic Execution
 12:25:01 - 21-May-26
Unknown* 100 $28.915 Automatic Execution
 12:25:01 - 21-May-26
Unknown* 100 $28.915 Automatic Execution
 12:25:01 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 12:25:01 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 12:25:01 - 21-May-26
Unknown* 10 $28.90 Automatic Execution
 12:24:45 - 21-May-26
Unknown* 10 $28.90 Automatic Execution
 12:24:45 - 21-May-26
Unknown* 10 $28.90 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 10 $28.90 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 18 $28.915 Automatic Execution
 12:23:57 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 12:23:28 - 21-May-26
Buy* 34 $28.91 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 10 $28.90 Automatic Execution
 12:23:06 - 21-May-26
Buy* 6 $28.90 Automatic Execution
 12:23:06 - 21-May-26
Buy* 34 $28.90 Automatic Execution
 12:23:06 - 21-May-26
Buy* 10 $28.90 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 70 $28.895 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:04 - 21-May-26
Sell* 10 $28.90 Automatic Execution
 12:23:04 - 21-May-26
Sell* 10 $28.90 Automatic Execution
 12:23:04 - 21-May-26
Buy* 55 $28.90 Automatic Execution
 12:23:04 - 21-May-26
Buy* 45 $28.90 Automatic Execution
 12:23:04 - 21-May-26
Buy* 10 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Buy* 10 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $28.90 Automatic Execution
 12:22:58 - 21-May-26
Sell* 10 $28.90 Automatic Execution
 12:22:58 - 21-May-26
Sell* 10 $28.90 Automatic Execution
 12:22:58 - 21-May-26
Sell* 100 $28.90 Automatic Execution
 12:22:58 - 21-May-26
Sell* 500 $28.91 Automatic Execution
 12:22:55 - 21-May-26
Buy* 55 $28.92 Automatic Execution
 12:22:53 - 21-May-26
Sell* 25 $28.92 Automatic Execution
 12:22:52 - 21-May-26
Buy* 1,381 $28.93 Automatic Execution
 12:22:41 - 21-May-26
Unknown* 10 $28.94 Automatic Execution
 12:22:18 - 21-May-26
Buy* 100 $28.92 Automatic Execution
 12:21:46 - 21-May-26
Unknown* 10 $28.93 Automatic Execution
 12:21:41 - 21-May-26
Buy* 5 $28.94 Automatic Execution
 12:20:57 - 21-May-26
Buy* 10 $28.95 Automatic Execution
 12:20:23 - 21-May-26
Unknown* 10 $28.95 Automatic Execution
 12:20:03 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 12:19:57 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 12:19:57 - 21-May-26
Buy* 10 $28.94 Automatic Execution
 12:19:55 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 12:19:47 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 12:19:47 - 21-May-26
Buy* 7 $28.94 Automatic Execution
 12:19:45 - 21-May-26
Buy* 10 $28.94 Automatic Execution
 12:19:45 - 21-May-26
Buy* 10 $28.94 Automatic Execution
 12:19:45 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 12:19:43 - 21-May-26
Buy* 6 $28.92 Automatic Execution
 12:18:42 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 12:18:42 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:17:32 - 21-May-26
Unknown* 100 $28.92 Automatic Execution
 12:17:32 - 21-May-26
Buy* 100 $28.92 Automatic Execution
 12:17:32 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 12:17:32 - 21-May-26
Buy* 100 $28.92 Automatic Execution
 12:17:32 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:17:18 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:17:18 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:17:14 - 21-May-26
Sell* 10 $28.92 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 33 $28.92 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $28.925 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $28.925 Automatic Execution
 12:17:10 - 21-May-26
Buy* 23 $28.92 Automatic Execution
 12:17:07 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 12:17:07 - 21-May-26
Buy* 90 $28.92 Automatic Execution
 12:17:07 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 12:17:07 - 21-May-26
Sell* 10 $28.92 Automatic Execution
 12:16:55 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:16:43 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:16:08 - 21-May-26
Unknown* 10 $28.92 Automatic Execution
 12:16:08 - 21-May-26
Sell* 10 $28.91 Automatic Execution
 12:15:46 - 21-May-26
Sell* 10 $28.91 Automatic Execution
 12:15:46 - 21-May-26
Sell* 4 $28.91 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $28.91 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $28.91 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $28.91 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 10 $28.93 Automatic Execution
 12:15:24 - 21-May-26
Sell* 10 $28.93 Automatic Execution
 12:15:24 - 21-May-26
Buy* 5 $28.76 Automatic Execution
 11:55:53 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 11:55:35 - 21-May-26
Buy* 5 $28.76 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 10 $28.76 Automatic Execution
 11:55:22 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 11:55:22 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 11:55:04 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 16 $28.77 Automatic Execution
 11:55:01 - 21-May-26
Sell* 9 $28.77 Automatic Execution
 11:55:01 - 21-May-26
Sell* 11 $28.77 Automatic Execution
 11:55:01 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 11:55:01 - 21-May-26
Sell* 8 $28.78 Automatic Execution
 11:55:01 - 21-May-26
Sell* 2 $28.78 Automatic Execution
 11:55:01 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:55:01 - 21-May-26
Sell* 330 $28.78 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 11:54:58 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 7 $28.78 Automatic Execution
 11:54:54 - 21-May-26
Unknown* 3 $28.78 Automatic Execution
 11:54:53 - 21-May-26
Buy* 5 $28.78 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 11:54:43 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:54:43 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:54:38 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:54:14 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 11:53:48 - 21-May-26
Buy* 21 $28.76 Automatic Execution
 11:53:48 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 11:53:48 - 21-May-26
Sell* 10 $28.74 Automatic Execution
 11:53:41 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 11:53:14 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 11:53:14 - 21-May-26
Buy* 61 $28.75 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 364 $28.75 Automatic Execution
 11:53:13 - 21-May-26
Buy* 51 $28.76 Automatic Execution
 11:52:53 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 22 $28.76 Automatic Execution
 11:52:53 - 21-May-26
Buy* 100 $28.77 Automatic Execution
 11:51:54 - 21-May-26
Sell* 22 $28.77 Automatic Execution
 11:51:54 - 21-May-26
Sell* 90 $28.77 Automatic Execution
 11:51:54 - 21-May-26
Sell* 95 $28.77 Automatic Execution
 11:51:54 - 21-May-26
Sell* 5 $28.77 Automatic Execution
 11:51:54 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 11:51:54 - 21-May-26
Unknown* 5 $28.78 Automatic Execution
 11:51:50 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:51:50 - 21-May-26
Sell* 5 $28.79 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 10 $28.77 Automatic Execution
 11:51:06 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 11:51:06 - 21-May-26
Buy* 10 $28.77 Automatic Execution
 11:50:57 - 21-May-26
Buy* 100 $28.77 Automatic Execution
 11:50:57 - 21-May-26
Unknown* 10 $28.77 Automatic Execution
 11:50:53 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 100 $28.775 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 100 $28.775 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 100 $28.775 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 10 $28.77 Automatic Execution
 11:50:38 - 21-May-26
Buy* 1 $28.77 Automatic Execution
 11:50:38 - 21-May-26
Buy* 9 $28.77 Automatic Execution
 11:50:38 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:50:24 - 21-May-26
Buy* 13 $28.80 Automatic Execution
 11:50:16 - 21-May-26
Unknown* 5 $28.79 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 5 $28.78 Automatic Execution
 11:49:17 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 11:48:42 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:48:42 - 21-May-26
Unknown* 10 $28.77 Automatic Execution
 11:48:39 - 21-May-26
Unknown* 10 $28.77 Automatic Execution
 11:48:39 - 21-May-26
Buy* 100 $28.79 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 11:48:00 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:48:00 - 21-May-26
Sell* 25 $28.78 Automatic Execution
 11:47:58 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 11:47:36 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:47:16 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 11:47:07 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 11:47:07 - 21-May-26
Unknown* 5 $28.80 Automatic Execution
 11:46:41 - 21-May-26
Sell* 5 $28.80 Automatic Execution
 11:46:41 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 11:46:39 - 21-May-26
Buy* 2 $28.80 Automatic Execution
 11:46:39 - 21-May-26
Unknown* 10 $28.80 Automatic Execution
 11:46:36 - 21-May-26
Unknown* 10 $28.80 Automatic Execution
 11:46:36 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:46:33 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:46:33 - 21-May-26
Buy* 1 $28.81 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:46:19 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:45:52 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 10:21:56 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 10 $28.74 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 10:21:10 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 10:21:10 - 21-May-26
Sell* 10 $28.74 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $28.74 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $28.76 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $28.76 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $28.77 Automatic Execution
 10:20:56 - 21-May-26
Sell* 7 $28.78 Automatic Execution
 10:20:52 - 21-May-26
Sell* 93 $28.78 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 10:20:52 - 21-May-26
Sell* 41 $28.78 Automatic Execution
 10:20:52 - 21-May-26
Sell* 59 $28.78 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $28.78 Automatic Execution
 10:20:52 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 5 $28.77 Automatic Execution
 10:20:50 - 21-May-26
Buy* 10 $28.77 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $28.77 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $28.77 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $28.83 Automatic Execution
 10:19:43 - 21-May-26
Buy* 400 $28.83 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 10 $28.83 Automatic Execution
 10:19:39 - 21-May-26
Buy* 10 $28.82 Automatic Execution
 10:19:33 - 21-May-26
Buy* 10 $28.82 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 10:19:32 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:19:30 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 10:19:28 - 21-May-26
Buy* 10 $28.72 Automatic Execution
 10:51:25 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 10:19:28 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 11:23:38 - 21-May-26
Buy* 10 $28.72 Automatic Execution
 10:51:25 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:19:27 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:23:38 - 21-May-26
Unknown* 10 $28.72 Automatic Execution
 10:51:14 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:19:27 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:23:34 - 21-May-26
Sell* 10 $28.72 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 10 $28.72 Automatic Execution
 10:50:54 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:23:33 - 21-May-26
Buy* 10 $28.73 Automatic Execution
 10:50:47 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:19:25 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 10 $28.73 Automatic Execution
 10:50:43 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $28.73 Automatic Execution
 10:50:43 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 10 $28.73 Automatic Execution
 10:50:30 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 100 $28.78 Automatic Execution
 11:21:57 - 21-May-26
Buy* 10 $28.72 Automatic Execution
 10:50:28 - 21-May-26
Unknown* 100 $28.78 Automatic Execution
 11:21:57 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 10 $28.71 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $28.78 Automatic Execution
 11:21:57 - 21-May-26
Sell* 10 $28.71 Automatic Execution
 10:50:23 - 21-May-26
Buy* 5 $28.79 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $28.71 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $28.795 Automatic Execution
 11:21:20 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 10 $28.71 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 11:21:18 - 21-May-26
Buy* 10 $28.77 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 415 $28.72 Automatic Execution
 10:50:05 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 11:21:18 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 10:17:58 - 21-May-26
Sell* 359 $28.72 Automatic Execution
 10:50:05 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:21:06 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 263 $28.72 Automatic Execution
 10:50:05 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:21:06 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 739 $28.72 Automatic Execution
 10:50:05 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:21:02 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 708 $28.72 Automatic Execution
 10:50:05 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 10 $28.75 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 16 $28.72 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 10 $28.80 Automatic Execution
 11:21:02 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 10:49:46 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 10:17:08 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 11:21:02 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $28.745 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 10 $28.82 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 10:49:40 - 21-May-26
Unknown* 10 $28.74 Automatic Execution
 10:17:07 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:20:51 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 10:49:40 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 10:17:05 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 100 $28.785 Automatic Execution
 11:20:32 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $28.785 Automatic Execution
 11:20:32 - 21-May-26
Sell* 100 $28.77 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $28.72 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 100 $28.785 Automatic Execution
 11:20:32 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $28.72 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 11:20:22 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $28.72 Automatic Execution
 10:17:02 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 11:20:22 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $28.72 Automatic Execution
 10:17:02 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 11:20:11 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $28.73 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 11:20:11 - 21-May-26
Buy* 10 $28.76 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $28.73 Automatic Execution
 10:17:00 - 21-May-26
Sell* 10 $28.77 Automatic Execution
 11:20:11 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $28.73 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $28.80 Automatic Execution
 11:19:50 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $28.73 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 10 $28.80 Automatic Execution
 11:19:50 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $28.73 Automatic Execution
 10:16:17 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:19:29 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $28.74 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 10 $28.74 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $28.74 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 11:18:45 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 10 $28.74 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 188 $28.75 Automatic Execution
 10:48:45 - 21-May-26
Buy* 61 $28.75 Automatic Execution
 10:16:10 - 21-May-26
Sell* 2 $28.80 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 1 $28.75 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 10:16:06 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 10:47:56 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:18:27 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $28.73 Automatic Execution
 10:16:04 - 21-May-26
Sell* 10 $28.83 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $28.73 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $28.85 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:18:15 - 21-May-26
Buy* 10 $28.73 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $28.84 Automatic Execution
 10:47:34 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 11:18:15 - 21-May-26
Buy* 10 $28.72 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $28.84 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:18:13 - 21-May-26
Unknown* 10 $28.72 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $28.84 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:18:13 - 21-May-26
Sell* 10 $28.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 10:47:21 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 11:17:14 - 21-May-26
Sell* 500 $28.73 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $28.84 Automatic Execution
 10:47:21 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1 $28.74 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 10 $28.85 Automatic Execution
 10:47:20 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 11:17:13 - 21-May-26
Sell* 6 $28.75 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $28.85 Automatic Execution
 10:47:20 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 11:17:13 - 21-May-26
Sell* 10 $28.76 Automatic Execution
 10:15:53 - 21-May-26
Buy* 10 $28.82 Automatic Execution
 10:46:47 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 11:17:00 - 21-May-26
Sell* 10 $28.76 Automatic Execution
 10:15:53 - 21-May-26
Sell* 10 $28.82 Automatic Execution
 10:46:46 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 11:17:00 - 21-May-26
Buy* 10 $28.77 Automatic Execution
 10:15:48 - 21-May-26
Sell* 16 $28.82 Automatic Execution
 10:46:46 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 1 $28.78 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 10 $28.82 Automatic Execution
 10:46:29 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 10 $28.78 Automatic Execution
 10:15:42 - 21-May-26
Buy* 10 $28.82 Automatic Execution
 10:46:29 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 100 $28.78 Automatic Execution
 10:15:42 - 21-May-26
Sell* 2 $28.83 Automatic Execution
 10:46:12 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:16:18 - 21-May-26
Buy* 10 $28.78 Automatic Execution
 10:15:42 - 21-May-26
Sell* 81 $28.84 Automatic Execution
 10:46:10 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 10:15:36 - 21-May-26
Sell* 10 $28.84 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:16:15 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 10:15:36 - 21-May-26
Sell* 10 $28.84 Automatic Execution
 10:46:10 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 100 $28.785 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 10 $28.84 Automatic Execution
 10:46:05 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 100 $28.785 Automatic Execution
 10:15:31 - 21-May-26
Buy* 10 $28.82 Automatic Execution
 10:45:59 - 21-May-26
Sell* 4 $28.81 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 100 $28.785 Automatic Execution
 10:15:31 - 21-May-26
Sell* 10 $28.82 Automatic Execution
 10:45:53 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 10:15:31 - 21-May-26
Buy* 10 $28.82 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $28.82 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 10:15:31 - 21-May-26
Buy* 10 $28.82 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 10 $28.81 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $28.81 Automatic Execution
 10:45:43 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 10:45:43 - 21-May-26
Unknown* 5 $28.79 Automatic Execution
 10:15:27 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 11:15:35 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 10:15:27 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 11:15:35 - 21-May-26
Buy* 1 $28.79 Automatic Execution
 10:15:22 - 21-May-26
Buy* 10 $28.97 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $28.96 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $28.98 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $28.98 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $28.98 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $28.98 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $28.98 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $28.97 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $28.98 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $28.98 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $28.97 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 10 $28.97 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 10 $28.97 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $28.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 400 $28.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $28.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $28.98 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $28.975 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $28.97 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $28.96 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $28.96 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $28.965 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $28.96 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 81 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 230 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $28.965 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $28.96 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 81 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Sell* 230 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $28.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 70 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Buy* 230 $28.95 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $28.94 Automatic Execution
 09:51:58 - 21-May-26
Buy* 600 $28.94 Automatic Execution
 09:51:58 - 21-May-26
Buy* 600 $28.94 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:51:58 - 21-May-26
Buy* 90 $28.94 Automatic Execution
 09:51:58 - 21-May-26
Buy* 35 $28.94 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Buy* 1 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Buy* 500 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Buy* 10 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Buy* 400 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 1 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 2 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Sell* 10 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $28.89 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 10 $28.90 Automatic Execution
 09:51:47 - 21-May-26
Sell* 86 $28.90 Automatic Execution
 09:51:47 - 21-May-26
Sell* 14 $28.90 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $28.90 Automatic Execution
 09:51:47 - 21-May-26
Sell* 10 $28.90 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $28.90 Automatic Execution
 09:51:47 - 21-May-26
Sell* 10 $28.91 Automatic Execution
 09:51:47 - 21-May-26
Buy* 5 $28.91 Automatic Execution
 09:51:41 - 21-May-26
Buy* 25 $28.91 Automatic Execution
 09:51:38 - 21-May-26
Buy* 5 $28.91 Automatic Execution
 09:51:38 - 21-May-26
Unknown* 10 $28.90 Automatic Execution
 09:51:33 - 21-May-26
Buy* 10 $28.90 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $28.90 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $28.90 Automatic Execution
 09:51:25 - 21-May-26
Buy* 10 $28.90 Automatic Execution
 09:51:25 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 09:50:35 - 21-May-26
Buy* 10 $28.94 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 10 $28.93 Automatic Execution
 09:50:32 - 21-May-26
Buy* 10 $28.92 Automatic Execution
 09:50:29 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 09:50:26 - 21-May-26
Buy* 1 $28.91 Automatic Execution
 09:50:26 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 10 $28.91 Automatic Execution
 09:50:26 - 21-May-26
Unknown* 10 $28.91 Automatic Execution
 09:50:26 - 21-May-26
Buy* 5 $28.91 Automatic Execution
 09:50:16 - 21-May-26
Buy* 10 $28.91 Automatic Execution
 09:50:16 - 21-May-26
Sell* 10 $28.91 Automatic Execution
 09:50:14 - 21-May-26
Unknown* 12 $28.92 Automatic Execution
 09:50:09 - 21-May-26
Sell* 11 $28.92 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $28.92 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $28.92 Automatic Execution
 09:50:09 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:50:08 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:50:08 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:50:06 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 09:50:05 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 09:50:05 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:50:05 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:50:05 - 21-May-26
Buy* 10 $28.96 Automatic Execution
 09:49:51 - 21-May-26
Buy* 10 $28.96 Automatic Execution
 09:49:51 - 21-May-26
Buy* 10 $28.96 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $28.96 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $28.95 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $28.95 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $28.95 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 10 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $28.95 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 10 $28.97 Automatic Execution
 09:49:24 - 21-May-26
Buy* 10 $28.97 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 25 $28.97 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 10 $29.00 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 10 $29.00 Automatic Execution
 09:49:19 - 21-May-26
Buy* 10 $29.00 Automatic Execution
 09:49:19 - 21-May-26
Buy* 10 $28.98 Automatic Execution
 09:49:14 - 21-May-26
Sell* 10 $28.98 Automatic Execution
 09:49:13 - 21-May-26
Sell* 10 $28.98 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1,021 $28.99 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 10 $28.98 Automatic Execution
 09:49:13 - 21-May-26
Buy* 10 $28.96 Automatic Execution
 09:49:12 - 21-May-26
Buy* 10 $28.96 Automatic Execution
 09:49:12 - 21-May-26
Sell* 500 $28.94 Automatic Execution
 09:49:02 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $28.94 Automatic Execution
 09:49:02 - 21-May-26
Sell* 10 $28.94 Automatic Execution
 09:49:02 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:49:02 - 21-May-26
Sell* 10 $28.95 Automatic Execution
 09:49:02 - 21-May-26
Sell* 10 $28.93 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $28.93 Automatic Execution
 09:48:50 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:48:45 - 21-May-26
Buy* 10 $28.93 Automatic Execution
 09:48:45 - 21-May-26
Buy* 10 $28.85 Automatic Execution
 09:48:00 - 21-May-26
Buy* 10 $28.85 Automatic Execution
 09:48:00 - 21-May-26
Sell* 10 $28.84 Automatic Execution
 09:47:55 - 21-May-26
Buy* 10 $28.84 Automatic Execution
 09:47:55 - 21-May-26
Unknown* 10 $28.83 Automatic Execution
 09:47:54 - 21-May-26
Buy* 10 $28.83 Automatic Execution
 09:47:54 - 21-May-26
Buy* 10 $28.86 Automatic Execution
 09:47:42 - 21-May-26
Sell* 10 $28.87 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $28.87 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $28.88 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $28.88 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $28.88 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $28.88 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $28.88 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $28.89 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $28.89 Automatic Execution
 09:47:38 - 21-May-26
Buy* 6 $28.88 Automatic Execution
 09:47:22 - 21-May-26
Buy* 10 $28.88 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 10 $28.875 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 10 $28.875 Automatic Execution
 09:47:22 - 21-May-26
Buy* 5 $28.86 Automatic Execution
 09:47:13 - 21-May-26
Buy* 10 $28.85 Automatic Execution
 09:47:10 - 21-May-26
Buy* 10 $28.85 Automatic Execution
 09:47:10 - 21-May-26
Buy* 10 $28.84 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 13 $28.85 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 13 $28.85 Automatic Execution
 09:47:03 - 21-May-26
Sell* 10 $28.86 Automatic Execution
 09:47:00 - 21-May-26
Sell* 10 $28.86 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $28.85 Automatic Execution
 09:46:44 - 21-May-26
Buy* 10 $28.83 Automatic Execution
 09:46:43 - 21-May-26
Sell* 10 $28.84 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $28.84 Automatic Execution
 09:46:27 - 21-May-26
Buy* 10 $28.84 Automatic Execution
 09:46:20 - 21-May-26
Sell* 10 $28.85 Automatic Execution
 09:46:18 - 21-May-26
Sell* 5 $28.85 Automatic Execution
 09:46:18 - 21-May-26
Sell* 10 $28.85 Automatic Execution
 09:46:18 - 21-May-26
Sell* 10 $28.86 Automatic Execution
 09:46:10 - 21-May-26
Sell* 10 $28.86 Automatic Execution
 09:46:10 - 21-May-26
Buy* 20 $28.86 Automatic Execution
 09:46:09 - 21-May-26
Buy* 10 $28.86 Automatic Execution
 09:46:09 - 21-May-26
Buy* 10 $28.86 Automatic Execution
 09:46:09 - 21-May-26
Buy* 10 $28.85 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $28.84 Automatic Execution
 09:45:56 - 21-May-26
Buy* 10 $28.81 Automatic Execution
 09:45:53 - 21-May-26
Buy* 6 $28.81 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1 $28.81 Automatic Execution
 09:45:51 - 21-May-26
Unknown* 10 $28.79 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $28.79 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 09:45:46 - 21-May-26
Sell* 13 $28.79 Automatic Execution
 09:45:46 - 21-May-26
Sell* 87 $28.79 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $28.80 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $28.80 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 10 $28.80 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 10 $28.82 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 10 $28.82 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $28.82 Automatic Execution
 09:45:39 - 21-May-26
Buy* 10 $28.75 Automatic Execution
 09:32:39 - 21-May-26
Buy* 10 $28.74 Automatic Execution
 09:32:39 - 21-May-26
Buy* 10 $28.73 Automatic Execution
 09:32:38 - 21-May-26
Sell* 2 $28.74 Automatic Execution
 09:32:37 - 21-May-26
Sell* 8 $28.74 Automatic Execution
 09:32:37 - 21-May-26
Sell* 10 $28.74 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 10 $28.74 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $28.73 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $28.73 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $28.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $28.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $28.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $28.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $28.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $28.76 Automatic Execution
 09:32:31 - 21-May-26
Sell* 10 $28.76 Automatic Execution
 09:32:31 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 09:32:27 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 09:32:27 - 21-May-26
Sell* 10 $28.80 Automatic Execution
 09:32:27 - 21-May-26
Sell* 10 $28.79 Automatic Execution
 09:32:27 - 21-May-26
Sell* 9 $28.77 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $28.77 Automatic Execution
 09:32:18 - 21-May-26
Buy* 75 $28.78 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $28.78 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $28.78 Automatic Execution
 09:32:03 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 09:32:00 - 21-May-26
Buy* 73 $28.80 Automatic Execution
 09:31:58 - 21-May-26
Sell* 10 $28.81 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $28.81 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 09:31:46 - 21-May-26
Buy* 10 $28.80 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $28.80 Automatic Execution
 09:31:46 - 21-May-26
Buy* 82 $28.80 Automatic Execution
 09:31:44 - 21-May-26
Buy* 18 $28.80 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $28.80 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $28.79 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $28.79 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $28.77 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $28.58 Automatic Execution
 09:30:36 - 21-May-26
Sell* 1 $28.58 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $28.56 Automatic Execution
 09:30:31 - 21-May-26
Buy* 100 $28.56 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $28.55 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $28.55 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $28.57 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $28.57 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $28.58 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $28.58 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $28.58 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $28.58 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $28.58 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $28.58 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $28.59 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $28.59 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $28.60 Automatic Execution
 09:30:29 - 21-May-26
Buy* 10 $28.60 Automatic Execution
 09:30:20 - 21-May-26
Buy* 10 $28.60 Automatic Execution
 09:30:20 - 21-May-26
Buy* 3 $28.60 Automatic Execution
 09:30:20 - 21-May-26
Unknown* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 200 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 3 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Sell* 3 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Sell* 200 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 4 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 6 $28.60 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $28.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $28.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $28.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $28.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $28.62 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $28.66 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $28.66 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $28.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $28.68 Automatic Execution
 09:30:02 - 21-May-26
Sell* 137 $28.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 71 $28.67 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $28.70 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $28.68 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $28.68 Automatic Execution
 09:30:02 - 21-May-26
Sell* 71 $28.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $28.70 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $28.69 Automatic Execution
 09:30:02 - 21-May-26
Sell* 137 $28.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $28.70 Automatic Execution
 09:30:02 - 21-May-26
Sell* 137 $28.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $28.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.73 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $28.74 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $28.735 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.71 Automatic Execution
 09:30:00 - 21-May-26
Buy* 71 $28.76 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.73 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $28.715 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $28.765 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $28.765 Automatic Execution
 09:30:00 - 21-May-26
Sell* 71 $28.76 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $28.69 Ordinary
 09:28:17 - 21-May-26
Sell* 25 $28.68 Ordinary
 09:28:17 - 21-May-26
Sell* 38 $28.69 Ordinary
 09:28:17 - 21-May-26
Sell* 25 $28.69 Ordinary
 09:28:17 - 21-May-26
Sell* 48 $28.72 Ordinary
 09:27:59 - 21-May-26
Unknown* 48 $28.72 Ordinary
 09:27:59 - 21-May-26
Sell* 48 $28.71 Ordinary
 09:27:59 - 21-May-26
Sell* 43 $28.71 Ordinary
 09:27:59 - 21-May-26
Sell* 63 $28.71 Ordinary
 09:27:59 - 21-May-26
Buy* 37 $28.72 Ordinary
 09:27:29 - 21-May-26
Buy* 37 $28.72 Ordinary
 09:27:29 - 21-May-26
Buy* 63 $28.72 Ordinary
 09:27:29 - 21-May-26
Buy* 63 $28.72 Ordinary
 09:27:29 - 21-May-26
Buy* 19 $28.70 Ordinary
 09:27:08 - 21-May-26
Buy* 905 $28.68 Ordinary
 09:27:08 - 21-May-26
Buy* 63 $28.68 Ordinary
 09:27:08 - 21-May-26
Buy* 100 $28.69 Ordinary
 09:27:08 - 21-May-26
Buy* 20 $28.70 Ordinary
 09:27:08 - 21-May-26
Sell* 18 $28.73 Ordinary
 09:26:33 - 21-May-26
Buy* 1 $28.74 Ordinary
 09:26:21 - 21-May-26
Buy* 1 $28.74 Ordinary
 09:26:21 - 21-May-26
Buy* 1 $28.73 Ordinary
 09:26:20 - 21-May-26
Buy* 3 $28.73 Ordinary
 09:26:20 - 21-May-26
Sell* 20 $28.73 Ordinary
 09:26:19 - 21-May-26
Buy* 63 $28.72 Ordinary
 09:26:14 - 21-May-26
Buy* 63 $28.72 Ordinary
 09:26:14 - 21-May-26
Sell* 1 $28.71 Ordinary
 09:24:24 - 21-May-26
Sell* 63 $28.73 Ordinary
 09:21:36 - 21-May-26
Sell* 20 $28.70 Ordinary
 09:19:40 - 21-May-26
Sell* 5 $28.70 Ordinary
 09:19:40 - 21-May-26
Buy* 37 $28.73 Ordinary
 09:19:34 - 21-May-26
Buy* 37 $28.73 Ordinary
 09:19:34 - 21-May-26
Buy* 63 $28.73 Ordinary
 09:19:34 - 21-May-26
Buy* 63 $28.73 Ordinary
 09:19:34 - 21-May-26
Buy* 63 $28.76 Ordinary
 09:17:18 - 21-May-26
Buy* 63 $28.77 Ordinary
 09:16:42 - 21-May-26
Buy* 244 $28.79 Ordinary
 09:16:38 - 21-May-26
Buy* 150 $28.79 Ordinary
 09:16:38 - 21-May-26
Buy* 250 $28.79 Ordinary
 09:16:38 - 21-May-26
Buy* 50 $28.78 Ordinary
 09:16:38 - 21-May-26
Sell* 44 $28.73 Ordinary
 09:15:43 - 21-May-26
Sell* 45 $28.76 Ordinary
 09:09:46 - 21-May-26
Buy* 63 $28.87 Ordinary
 09:03:42 - 21-May-26
Buy* 22 $28.90 Ordinary
 09:03:41 - 21-May-26
Buy* 35 $28.79 Ordinary
 08:58:53 - 21-May-26
Buy* 89 $28.79 Ordinary
 08:58:53 - 21-May-26
Buy* 191 $28.79 Ordinary
 08:58:53 - 21-May-26
Buy* 358 $28.79 Ordinary
 08:58:53 - 21-May-26
Buy* 63 $28.78 Ordinary
 08:58:53 - 21-May-26
Sell* 50 $28.80 Ordinary
 08:57:41 - 21-May-26
Buy* 50 $28.84 Ordinary
 08:50:54 - 21-May-26
Sell* 100 $28.84 Ordinary
 08:50:49 - 21-May-26
Sell* 63 $28.87 Ordinary
 08:50:34 - 21-May-26
Buy* 63 $28.88 Ordinary
 08:49:18 - 21-May-26
Sell* 8 $28.92 Ordinary
 08:44:32 - 21-May-26
Buy* 170 $28.92 Ordinary
 08:44:32 - 21-May-26
Buy* 9 $28.92 Ordinary
 08:44:32 - 21-May-26
Buy* 13 $28.92 Ordinary
 08:44:32 - 21-May-26
Buy* 72 $28.91 Ordinary
 08:44:32 - 21-May-26
Buy* 28 $28.91 Ordinary
 08:44:32 - 21-May-26
Buy* 22 $28.91 Ordinary
 08:44:32 - 21-May-26
Buy* 36 $28.87 Ordinary
 08:44:25 - 21-May-26
Buy* 44 $28.86 Ordinary
 08:43:29 - 21-May-26
Buy* 7 $28.86 Ordinary
 08:43:29 - 21-May-26
Buy* 33 $28.82 Ordinary
 08:42:23 - 21-May-26
Buy* 63 $28.82 Ordinary
 08:42:23 - 21-May-26
Buy* 50 $28.85 Ordinary
 08:42:23 - 21-May-26
Sell* 100 $28.82 Ordinary
 08:42:21 - 21-May-26
Sell* 181 $28.83 Ordinary
 08:42:21 - 21-May-26
Sell* 150 $28.83 Ordinary
 08:42:21 - 21-May-26
Sell* 50 $28.84 Ordinary
 08:42:21 - 21-May-26
Buy* 50 $28.86 Ordinary
 08:40:33 - 21-May-26
Buy* 63 $28.86 Ordinary
 08:40:33 - 21-May-26
Buy* 63 $28.86 Ordinary
 08:40:33 - 21-May-26
Buy* 63 $28.86 Ordinary
 08:40:33 - 21-May-26
Sell* 100 $28.86 Ordinary
 08:40:21 - 21-May-26
Sell* 1 $28.86 Ordinary
 08:40:03 - 21-May-26
Sell* 63 $28.86 Ordinary
 08:40:03 - 21-May-26
Sell* 63 $28.86 Ordinary
 08:40:03 - 21-May-26
Sell* 63 $28.86 Ordinary
 08:40:03 - 21-May-26
Sell* 63 $28.86 Ordinary
 08:40:03 - 21-May-26
Sell* 300 $28.86 Ordinary
 08:40:03 - 21-May-26
Sell* 140 $28.86 Ordinary
 08:40:03 - 21-May-26
Buy* 100 $28.74 Ordinary
 08:23:05 - 21-May-26
Buy* 24 $28.77 Ordinary
 08:22:43 - 21-May-26
Buy* 63 $28.77 Ordinary
 08:22:43 - 21-May-26
Buy* 63 $28.77 Ordinary
 08:22:43 - 21-May-26
Buy* 63 $28.77 Ordinary
 08:22:43 - 21-May-26
Buy* 31 $28.79 Ordinary
 08:22:22 - 21-May-26
Buy* 63 $28.79 Ordinary
 08:22:22 - 21-May-26
Buy* 63 $28.79 Ordinary
 08:22:22 - 21-May-26
Buy* 63 $28.79 Ordinary
 08:22:22 - 21-May-26
Buy* 63 $28.79 Ordinary
 08:22:22 - 21-May-26
Buy* 63 $28.79 Ordinary
 08:22:22 - 21-May-26
Buy* 31 $28.77 Ordinary
 08:21:11 - 21-May-26
Sell* 2 $28.78 Ordinary
 08:21:09 - 21-May-26
Sell* 50 $28.80 Ordinary
 08:20:50 - 21-May-26
Sell* 139 $28.83 Ordinary
 08:15:47 - 21-May-26
Buy* 63 $28.90 Ordinary
 08:00:50 - 21-May-26
Buy* 63 $28.90 Ordinary
 08:00:50 - 21-May-26
Sell* 23 $28.90 Ordinary
 08:00:14 - 21-May-26
Buy* 50 $28.92 Ordinary
 07:49:51 - 21-May-26
Buy* 50 $28.87 Ordinary
 07:49:51 - 21-May-26
Sell* 50 $28.85 Ordinary
 07:33:32 - 21-May-26
Buy* 50 $28.96 Ordinary
 07:23:05 - 21-May-26
Buy* 63 $28.94 Ordinary
 07:21:23 - 21-May-26
Sell* 63 $28.95 Ordinary
 07:21:20 - 21-May-26
Buy* 63 $28.95 Ordinary
 07:21:20 - 21-May-26
Buy* 63 $28.95 Ordinary
 07:21:20 - 21-May-26
Sell* 50 $28.91 Ordinary
 07:20:26 - 21-May-26
Buy* 63 $28.85 Ordinary
 07:13:39 - 21-May-26
Buy* 114 $28.84 Ordinary
 07:09:34 - 21-May-26
Buy* 246 $28.84 Ordinary
 07:09:34 - 21-May-26
Buy* 200 $28.84 Ordinary
 07:09:34 - 21-May-26
Buy* 50 $28.84 Ordinary
 07:09:34 - 21-May-26
Buy* 500 $28.91 Ordinary
 07:06:49 - 21-May-26
Buy* 250 $28.90 Ordinary
 07:06:49 - 21-May-26
Buy* 150 $28.90 Ordinary
 07:06:49 - 21-May-26
Buy* 200 $28.91 Ordinary
 07:06:49 - 21-May-26
Sell* 150 $28.89 Ordinary
 07:06:27 - 21-May-26
Buy* 75 $28.92 Ordinary
 07:04:12 - 21-May-26
Buy* 186 $28.93 Ordinary
 07:04:12 - 21-May-26
Buy* 500 $28.92 Ordinary
 07:04:12 - 21-May-26
Buy* 26 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 6 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 94 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 6 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 2 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 4 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 104 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 126 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 63 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 23 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 15 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 417 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 89 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 63 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 6 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 42 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 23 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 23 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 31 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 31 $28.93 Ordinary
 07:04:11 - 21-May-26
Buy* 10 $28.92 Ordinary
 07:03:45 - 21-May-26
Buy* 68 $29.11 Ordinary
 07:00:39 - 21-May-26
Buy* 10 $29.00 Ordinary
 07:00:00 - 21-May-26
Sell* 63 $28.88 Ordinary
 06:42:00 - 21-May-26
Sell* 37 $28.94 Ordinary
 06:27:28 - 21-May-26
Sell* 63 $28.94 Ordinary
 06:27:28 - 21-May-26
Sell* 50 $28.89 Ordinary
 06:27:20 - 21-May-26
Sell* 50 $28.87 Ordinary
 06:27:00 - 21-May-26
Sell* 126 $29.18 Ordinary
 06:25:21 - 21-May-26
Buy* 89 $29.13 Ordinary
 06:25:21 - 21-May-26
Sell* 10 $29.13 Ordinary
 06:25:21 - 21-May-26
Sell* 1 $29.13 Ordinary
 06:25:21 - 21-May-26
Buy* 97 $29.16 Ordinary
 06:25:21 - 21-May-26
Sell* 3 $29.16 Ordinary
 06:25:21 - 21-May-26
Sell* 63 $29.19 Ordinary
 04:58:39 - 21-May-26
Sell* 63 $29.19 Ordinary
 04:58:39 - 21-May-26
Sell* 12 $28.84 Ordinary
 04:02:00 - 21-May-26
Sell* 11 $28.84 Ordinary
 04:02:00 - 21-May-26
Sell* 47 $28.84 Ordinary
 04:01:00 - 21-May-26
Sell* 47 $28.84 Ordinary
 04:01:00 - 21-May-26
Sell* 7 $28.84 Ordinary
 04:01:00 - 21-May-26
Sell* 7 $28.84 Ordinary
 04:01:00 - 21-May-26
Sell* 50 $28.87 Ordinary
 04:01:00 - 21-May-26
Sell* 150 $28.88 Ordinary
 04:01:00 - 21-May-26
Sell* 150 $28.89 Ordinary
 04:01:00 - 21-May-26
Sell* 50 $28.85 Ordinary
 04:01:00 - 21-May-26
Sell* 150 $28.88 Ordinary
 04:01:00 - 21-May-26
Sell* 150 $28.90 Ordinary
 04:01:00 - 21-May-26
Unknown* 150 $29.00 Ordinary
 04:00:01 - 21-May-26
Buy* 300 $29.01 Ordinary
 04:00:01 - 21-May-26
Sell* 429 $28.56 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $28.56 Ordinary
 04:00:00 - 21-May-26
Sell* 54 $28.60 Ordinary
 04:00:00 - 21-May-26
Sell* 1,061 $28.60 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $28.74 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $28.75 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $28.76 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $28.77 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $28.78 Ordinary
 04:00:00 - 21-May-26
Sell* 204 $28.79 Ordinary
 04:00:00 - 21-May-26
Buy* 1,900 $29.01 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $29.01 Ordinary
 04:00:00 - 21-May-26
Buy* 75 $29.38 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13