Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Junior (SILJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $25.54 Ordinary
 16:52:00 - 10-Jul-26
Buy* 1 $25.54 Ordinary
 16:52:00 - 10-Jul-26
Buy* 40 $25.55 Ordinary
 16:25:26 - 10-Jul-26
Buy* 50 $25.44 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 60 $25.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $25.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 48 $25.44 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $25.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $25.45 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $25.45 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 50 $25.45 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 49 $25.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $25.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $25.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $25.46 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 90 $25.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $25.47 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 400 $25.47 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 200 $25.465 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $25.465 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $25.46 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 175 $25.465 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $25.47 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 16 $25.48 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $25.48 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 45 $25.48 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 20 $25.49 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 468 $25.50 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $25.50 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $25.50 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 32 $25.50 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 5 $25.50 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $25.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $25.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $25.505 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $25.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $25.535 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $25.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $25.53 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $25.53 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 11 $25.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $25.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 25 $25.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 63 $25.52 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 43 $25.52 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 57 $25.52 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 42 $25.53 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 50 $25.53 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 9 $25.53 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 58 $25.53 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 23 $25.535 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 37 $25.53 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 63 $25.53 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 22 $25.525 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 10 $25.51 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 290 $25.51 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 19 $25.505 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 25 $25.52 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 25 $25.52 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 25 $25.52 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 25 $25.52 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 200 $25.535 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 5 $25.52 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 85 $25.52 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 75 $25.52 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 25 $25.52 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 329 $25.52 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 9 $25.52 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 59 $25.52 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 39 $25.52 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $25.525 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 99 $25.51 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $25.51 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 400 $25.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $25.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 25 $25.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 123 $25.51 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 401 $25.515 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $25.515 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 149 $25.515 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 452 $25.515 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 198 $25.515 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 200 $25.515 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 5 $25.52 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 200 $25.525 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $25.53 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 16 $25.54 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 442 $25.545 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 158 $25.545 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 284 $25.545 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 316 $25.545 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 84 $25.545 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 316 $25.545 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 300 $25.555 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $25.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 2 $25.56 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 166 $25.56 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 134 $25.56 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 50 $25.56 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 50 $25.56 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 55 $25.56 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 43 $25.56 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 25 $25.56 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 20 $25.56 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 3 $25.56 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 25 $25.56 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 5 $25.52 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 200 $25.51 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 5 $25.51 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 50 $25.51 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 300 $25.505 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 300 $25.505 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 158 $25.505 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 5 $25.49 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $25.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $25.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 50 $25.49 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $25.485 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 300 $25.485 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 200 $25.485 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 18 $25.485 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 82 $25.48 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 18 $25.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 288 $25.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 112 $25.48 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 50 $25.48 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 25 $25.49 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 42 $25.505 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 158 $25.505 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 42 $25.505 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 158 $25.505 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 200 $25.505 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 50 $25.49 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 35 $25.48 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 90 $25.48 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 10 $25.48 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 300 $25.48 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 400 $25.48 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 25 $25.47 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 5 $25.47 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 50 $25.47 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $25.48 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 50 $25.48 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $25.48 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 18 $25.48 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 300 $25.475 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 200 $25.475 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 158 $25.475 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 5 $25.47 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 50 $25.47 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 200 $25.465 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 25 $25.46 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 50 $25.46 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 25 $25.46 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 5 $25.46 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 50 $25.46 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $25.47 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 4 $25.47 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 25 $25.47 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 5 $25.47 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 25 $25.47 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 50 $25.47 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 8 $25.54 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $25.54 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 5 $25.52 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 15 $25.52 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 25 $25.52 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 5 $25.52 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 200 $25.52 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 200 $25.525 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 3 $25.52 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 140 $25.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 60 $25.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 7 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 19 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 31 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 95 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 158 $25.53 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 200 $25.515 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 5 $25.51 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 50 $25.51 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 40 $25.51 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 10 $25.51 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 158 $25.505 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 46 $25.50 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 29 $25.50 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 158 $25.495 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 116 $25.495 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 42 $25.495 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 158 $25.495 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 200 $25.485 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 200 $25.485 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 50 $25.49 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 237 $25.49 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $25.49 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 63 $25.49 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 25 $25.50 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $25.495 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 5 $25.47 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 50 $25.47 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $25.48 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 25 $25.48 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 25 $25.48 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $25.48 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 25 $25.48 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 5 $25.48 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 25 $25.48 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 50 $25.48 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 5 $25.49 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 50 $25.49 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 5 $25.49 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 50 $25.49 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 57 $25.50 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 25 $25.50 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 5 $25.50 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 43 $25.505 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $25.52 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 5 $25.52 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 1 $25.52 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $25.52 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 25 $25.52 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 41 $25.52 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 2 $25.52 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 200 $25.55 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $25.55 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 45 $25.565 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 55 $25.565 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 25 $25.57 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 25 $25.57 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 56 $25.57 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 44 $25.57 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 300 $25.565 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 300 $25.565 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 300 $25.565 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 300 $25.565 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $25.565 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 5 $25.56 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 50 $25.56 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 58 $25.56 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 42 $25.56 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 42 $25.555 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 158 $25.555 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 200 $25.54 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 13 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 25 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $25.555 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 200 $25.56 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 5 $25.56 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 50 $25.56 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 41 $25.52 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 76 $25.52 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $25.52 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $25.515 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 5 $25.52 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 50 $25.51 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 26 $25.505 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 26 $25.505 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 15 $25.50 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 15 $25.505 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $25.51 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 1 $25.52 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 1 $25.52 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 12 $25.52 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 1 $25.52 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 40 $25.52 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 200 $25.54 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 50 $25.53 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 50 $25.52 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $25.55 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 5 $25.56 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 25 $25.54 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 75 $25.52 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $25.52 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 20 $25.52 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 300 $25.525 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 64 $25.52 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 100 $25.515 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 25 $25.54 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 25 $25.54 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $25.54 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 93 $25.55 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 93 $25.55 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 85 $25.55 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 43 $25.53 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 50 $25.53 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 56 $25.56 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 105 $25.57 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 195 $25.57 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $25.575 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 6 $25.58 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 5 $25.58 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 25 $25.58 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 25 $25.58 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 25 $25.58 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 50 $25.59 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 5 $25.60 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 50 $25.60 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 25 $25.59 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 58 $25.58 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 42 $25.58 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 5 $25.59 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 50 $25.59 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 50 $25.59 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 200 $25.585 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 5 $25.59 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 50 $25.59 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 18 $25.59 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 25 $25.58 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 25 $25.58 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 50 $25.58 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 50 $25.60 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 176 $25.60 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 25 $25.58 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 15 $25.58 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 200 $25.575 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 200 $25.575 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 20 $25.57 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 49 $25.55 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 20 $25.57 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 50 $25.57 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 5 $25.57 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 50 $25.56 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 5 $25.56 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 5 $25.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 20 $25.56 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 51 $25.56 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 200 $25.56 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 5 $25.56 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 25 $25.56 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 50 $25.56 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 20 $25.55 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 5 $25.55 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 25 $25.54 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 32 $25.55 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 5 $25.57 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $25.57 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $25.57 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $25.57 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 5 $25.57 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 50 $25.57 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 9 $25.57 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $25.59 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 10 $25.59 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 50 $25.60 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 5 $25.61 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $25.61 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 5 $25.61 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 300 $25.60 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 20 $25.58 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 30 $25.59 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 135 $25.59 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 60 $25.59 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 50 $25.59 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 300 $25.585 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 300 $25.585 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 20 $25.58 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 20 $25.58 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 5 $25.58 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 5 $25.58 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $25.58 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 50 $25.58 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 5 $25.58 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 50 $25.58 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 20 $25.58 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 25 $25.58 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 20 $25.58 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 300 $25.57 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 20 $25.55 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 5 $25.55 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 50 $25.55 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 5 $25.55 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 50 $25.55 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 20 $25.54 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 50 $25.54 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 20 $25.51 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 20 $25.51 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 5 $25.52 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 20 $25.515 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 200 $25.52 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 50 $25.51 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 50 $25.51 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 300 $25.495 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $25.495 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 20 $25.48 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 5 $25.48 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 20 $25.49 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 10 $25.49 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 20 $25.475 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 20 $25.47 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 25 $25.47 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 5 $25.47 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 13 $25.47 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 20 $25.46 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 50 $25.47 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 5 $25.47 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $25.47 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 100 $25.47 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 10 $25.47 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 5 $25.46 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 1 $25.46 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 10 $25.46 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 5 $25.46 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 3 $25.46 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 5 $25.47 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 50 $25.47 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 20 $25.48 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 20 $25.48 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 20 $25.48 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 41 $25.48 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 41 $25.47 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 14 $25.47 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 58 $25.47 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 5 $25.47 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 13 $25.47 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 50 $25.47 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $25.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 20 $25.45 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 20 $25.44 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 25 $25.44 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 5 $25.49 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 50 $25.49 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 3 $25.49 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 300 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 300 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 300 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $25.48 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 30 $25.47 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 21 $25.48 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 300 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $25.49 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 200 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $25.49 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 200 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $25.50 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $25.465 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 50 $25.50 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 47 $25.46 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 5 $25.50 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 5 $25.46 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 50 $25.50 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 47 $25.44 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 5 $25.47 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $25.44 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 50 $25.47 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 5 $25.47 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $25.43 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 50 $25.47 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 5 $25.48 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 50 $25.42 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 50 $25.48 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 50 $25.49 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 12 $25.43 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 50 $25.49 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $25.43 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $25.49 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 47 $25.43 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $25.49 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 25 $25.43 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $25.51 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 25 $25.51 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 25 $25.43 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 25 $25.51 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 50 $25.51 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 47 $25.435 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 5 $25.44 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 196 $25.44 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $25.44 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 6 $25.445 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 5 $25.52 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 101 $25.45 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 47 $25.435 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 5 $25.51 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 47 $25.42 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 50 $25.51 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 50 $25.53 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $25.41 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 50 $25.41 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $25.52 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 50 $25.36 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 5 $25.36 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $25.35 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 3 $25.57 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $25.35 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 47 $25.57 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 50 $25.53 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 44 $25.365 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 941 $25.50 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $25.37 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 50 $25.58 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 4,059 $25.50 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 50 $25.38 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 5 $25.49 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 50 $25.59 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $25.49 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $25.44 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 50 $25.37 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 47 $25.58 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 5 $25.47 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $25.44 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 50 $25.36 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 47 $25.56 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 50 $25.47 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3 $25.44 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 5 $25.36 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 10 $25.56 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 5 $25.44 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 50 $25.42 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $25.36 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 10 $25.55 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $25.44 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $25.41 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $25.39 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $25.57 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $25.41 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 25 $25.39 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $25.57 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $25.40 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 25 $25.39 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 50 $25.60 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $25.43 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $25.40 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 50 $25.39 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 5 $25.60 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 5 $25.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $25.43 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 50 $25.41 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 300 $25.385 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $25.59 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $25.41 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 300 $25.385 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 5 $25.60 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 50 $25.45 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $25.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $25.38 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $25.60 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 5 $25.45 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 65 $25.45 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $25.42 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 5 $25.38 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 47 $25.59 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 35 $25.45 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 5 $25.41 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 50 $25.38 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 47 $25.58 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $25.45 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $25.43 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 50 $25.41 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 5 $25.38 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 200 $25.55 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 25 $25.43 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 50 $25.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $25.39 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 65 $25.45 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $25.39 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 35 $25.45 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 5 $25.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $25.43 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 50 $25.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $25.53 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $25.46 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $25.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $25.43 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 47 $25.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $25.52 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $25.47 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $25.45 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $25.44 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 5 $25.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 68 $25.53 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $25.47 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $25.44 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 300 $25.395 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $25.53 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 5 $25.47 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $25.45 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 27 $25.44 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 50 $25.40 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 50 $25.52 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $25.45 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 5 $25.44 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 5 $25.40 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 50 $25.55 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 50 $25.50 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 50 $25.44 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $25.405 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 21 $25.55 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $25.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $25.45 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $25.44 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $25.405 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 16 $25.55 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $25.50 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $25.45 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 300 $25.395 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 78 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $25.46 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 5 $25.41 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 89 $25.395 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 70 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 41 $25.41 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 3 $25.39 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 22 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 30 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 70 $25.45 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 5 $25.41 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 4 $25.39 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 25 $25.45 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $25.41 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 43 $25.39 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 75 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $25.45 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 25 $25.41 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 25 $25.39 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 4 $25.39 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 5 $25.45 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $25.39 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 75 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $25.45 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $25.42 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $25.385 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 100 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $25.42 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $25.40 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 300 $25.385 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $25.55 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 50 $25.42 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 300 $25.385 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 200 $25.385 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 11 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 95 $25.44 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $25.385 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 37 $25.545 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 50 $25.44 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 50 $25.43 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 24 $25.375 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $25.55 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 5 $25.44 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $25.38 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $25.55 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 3 $25.54 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 50 $25.44 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $25.44 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $25.38 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 50 $25.55 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 50 $25.42 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 25 $25.38 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 50 $25.56 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $25.42 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $25.38 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $25.56 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 164 $25.54 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $25.43 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 18 $25.42 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 300 $25.375 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 50 $25.43 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 47 $25.37 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 5 $25.51 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 3 $25.42 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 50 $25.41 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 23 $25.37 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 50 $25.57 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 25 $25.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $25.41 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 100 $25.375 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $25.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 50 $25.43 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 5 $25.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 5 $25.37 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 25 $25.50 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 10 $25.40 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 5 $25.39 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 50 $25.37 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 50 $25.58 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 3 $25.39 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $25.39 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 5 $25.49 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 50 $25.38 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 60 $25.375 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $25.58 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $25.49 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 63 $25.375 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $25.37 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 50 $25.58 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $25.50 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 25 $25.43 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 20 $25.375 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 50 $25.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $25.50 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 5 $25.43 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 47 $25.37 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $25.52 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 37 $25.43 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $25.365 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 5 $25.52 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $25.42 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $25.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $25.365 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 50 $25.52 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 3 $25.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 50 $25.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $25.36 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $25.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $25.39 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 28 $25.36 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $25.53 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $25.38 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $25.38 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 25 $25.36 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 50 $25.50 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $25.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $25.38 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 25 $25.36 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 13 $25.49 Ordinary
 09:29:00 - 10-Jul-26
Buy* 12 $25.49 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 2 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 1 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 7 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 2 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 2 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 2 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 26 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 8 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 8 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 9 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 31 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 35 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 2 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 140 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 8 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 31 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Sell* 124 $25.55 Ordinary
 09:17:39 - 10-Jul-26
Buy* 160 $25.54 Ordinary
 09:17:39 - 10-Jul-26
Buy* 100 $25.49 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $25.49 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $25.49 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $25.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $25.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $25.48 Ordinary
 08:12:23 - 10-Jul-26
Buy* 30 $25.48 Ordinary
 08:12:23 - 10-Jul-26
Buy* 100 $25.44 Ordinary
 08:09:09 - 10-Jul-26
Buy* 4 $25.42 Ordinary
 07:54:07 - 10-Jul-26
Buy* 16 $25.42 Ordinary
 07:54:07 - 10-Jul-26
Buy* 58 $25.42 Ordinary
 07:40:54 - 10-Jul-26
Buy* 25 $25.38 Ordinary
 07:37:56 - 10-Jul-26
Buy* 100 $25.41 Ordinary
 07:30:28 - 10-Jul-26
Sell* 1 $25.44 Ordinary
 07:29:07 - 10-Jul-26
Sell* 17 $25.46 Ordinary
 07:16:57 - 10-Jul-26
Sell* 50 $25.46 Ordinary
 07:16:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84