Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Junior (SILJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.88 Ordinary
 17:39:59 - 28-Sep-26
Sell* 80 $27.69 Ordinary
 17:38:01 - 28-Sep-26
Sell* 45 $27.69 Ordinary
 17:33:07 - 28-Sep-26
Buy* 200 $27.66 Ordinary
 17:27:21 - 28-Sep-26
Sell* 10 $27.69 Ordinary
 17:21:37 - 28-Sep-26
Sell* 35 $27.69 Ordinary
 17:10:13 - 28-Sep-26
Sell* 90 $27.69 Ordinary
 17:09:38 - 28-Sep-26
Sell* 125 $27.79 Ordinary
 17:09:10 - 28-Sep-26
Sell* 125 $27.73 Ordinary
 17:04:52 - 28-Sep-26
Sell* 1 $27.61 Ordinary
 17:00:48 - 28-Sep-26
Sell* 125 $27.64 Ordinary
 17:00:35 - 28-Sep-26
Sell* 43 $27.65 Ordinary
 17:00:35 - 28-Sep-26
Sell* 1 $27.66 Ordinary
 17:00:35 - 28-Sep-26
Sell* 43 $27.67 Ordinary
 17:00:35 - 28-Sep-26
Sell* 125 $27.69 Ordinary
 17:00:08 - 28-Sep-26
Buy* 71 $27.88 Ordinary
 16:51:56 - 28-Sep-26
Buy* 43 $27.87 Ordinary
 16:51:56 - 28-Sep-26
Buy* 43 $27.86 Ordinary
 16:51:56 - 28-Sep-26
Buy* 43 $27.83 Ordinary
 16:51:56 - 28-Sep-26
Sell* 54 $27.60 Ordinary
 16:42:42 - 28-Sep-26
Sell* 10 $27.60 Ordinary
 16:42:42 - 28-Sep-26
Sell* 10 $27.70 Ordinary
 16:29:06 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 8 $27.67 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 8 $27.67 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 100 $27.665 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 4 $27.66 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $27.66 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $27.67 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 38 $27.665 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 42 $27.66 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 25 $27.66 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 62 $27.67 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 10 $27.67 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 22 $27.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 275 $27.65 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 108 $27.65 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 140 $27.65 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 60 $27.65 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 11 $27.65 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 14 $27.65 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 60 $27.66 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 45 $27.66 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 25 $27.66 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $27.655 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 18 $27.66 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 4 $27.66 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 324 $27.665 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 18 $27.66 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 5 $27.66 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 17 $27.66 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 22 $27.66 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $27.66 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 30 $27.67 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 175 $27.665 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $27.665 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 25 $27.66 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 21 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 30 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 25 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 50 $27.66 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 12 $27.67 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 60 $27.67 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 120 $27.67 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 72 $27.67 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 7 $27.675 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 40 $27.675 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $27.68 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 24 $27.675 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 44 $27.675 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 200 $27.755 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 300 $27.755 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 40 $27.75 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 60 $27.75 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 95 $27.75 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 162 $27.755 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 244 $27.765 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 324 $27.765 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 25 $27.76 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 1 $27.755 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 1 $27.75 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $27.745 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 200 $27.745 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 200 $27.75 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $27.745 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 25 $27.75 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 42 $27.76 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 8 $27.76 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 2 $27.76 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 1 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 98 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 500 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 200 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 25 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 81 $27.77 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 25 $27.77 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 1 $27.77 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 200 $27.77 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 40 $27.76 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 60 $27.76 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $27.75 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 53 $27.75 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $27.745 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $27.75 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $27.75 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 60 $27.74 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $27.74 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 75 $27.74 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $27.74 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $27.745 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $27.745 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $27.745 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 25 $27.88 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 25 $27.89 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 25 $27.89 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $27.86 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $27.87 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 7 $27.84 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 5 $27.845 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $27.84 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 10 $27.845 Automatic Execution
 14:54:04 - 28-Sep-26
Unknown* 300 $27.845 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 300 $27.845 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 300 $27.845 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 300 $27.845 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 300 $27.845 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 10 $27.845 Automatic Execution
 14:53:53 - 28-Sep-26
Unknown* 200 $27.845 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 25 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 26 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 166 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 34 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.88 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $27.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 88 $27.855 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 170 $27.855 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 258 $27.855 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $27.855 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $27.82 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 20 $27.82 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 14:51:06 - 28-Sep-26
Buy* 25 $27.82 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 25 $27.82 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 300 $27.825 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 300 $27.825 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 830 $27.84 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 79 $27.83 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 21 $27.83 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 200 $27.835 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 200 $27.835 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 200 $27.835 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 100 $27.84 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $27.84 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 100 $27.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $27.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 70 $27.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $27.83 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $27.83 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $27.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $27.82 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 83 $27.81 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $27.815 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 25 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 25 $27.81 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 168 $27.81 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 5 $27.80 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 10 $27.79 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 25 $27.79 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 60 $27.79 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 25 $27.79 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 300 $27.785 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $27.79 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 5 $27.79 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 300 $27.795 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 200 $27.795 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 100 $27.815 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 400 $27.83 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 75 $27.83 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 19 $27.82 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 31 $27.82 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 19 $27.82 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 53 $27.82 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 47 $27.82 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 129 $27.825 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 25 $27.82 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 100 $27.83 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 71 $27.825 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 129 $27.825 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 100 $27.84 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 15 $27.85 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 25 $27.85 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 25 $27.86 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 67 $27.865 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 25 $27.87 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 15 $27.865 Automatic Execution
 13:50:14 - 28-Sep-26
Sell* 100 $27.865 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 100 $27.87 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 71 $27.875 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 13:47:50 - 28-Sep-26
Unknown* 100 $27.825 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 13:47:19 - 28-Sep-26
Unknown* 154 $27.835 Automatic Execution
 13:47:19 - 28-Sep-26
Unknown* 46 $27.835 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 27 $27.835 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 73 $27.835 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 100 $27.835 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 100 $27.835 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 77 $27.83 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 35 $27.83 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 57 $27.88 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 44 $27.88 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $27.88 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $27.89 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $27.91 Automatic Execution
 13:19:31 - 28-Sep-26
Buy* 1 $27.90 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 25 $27.91 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 1 $27.92 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $27.90 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $27.91 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 100 $27.88 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 500 $27.88 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 600 $27.87 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 240 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 49 $27.88 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 600 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 467 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 240 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $27.86 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 143 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 8 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $27.885 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $27.885 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 90 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 90 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $27.86 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 32 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $27.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 225 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $27.885 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $27.885 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.90 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $27.90 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $27.90 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 100 $27.90 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 10 $27.90 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 100 $27.92 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 5 $27.90 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 25 $27.90 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 60 $27.88 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 25 $27.88 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $27.88 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 46 $27.77 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 100 $27.77 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 1 $27.76 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 1 $27.76 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 14 $27.76 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 18 $27.76 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 8 $27.77 Automatic Execution
 12:51:57 - 28-Sep-26
Unknown* 7 $27.77 Automatic Execution
 12:51:57 - 28-Sep-26
Unknown* 7 $27.77 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 71 $27.77 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 7 $27.77 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 210 $27.765 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 25 $27.76 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 25 $27.76 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 25 $27.76 Automatic Execution
 12:51:50 - 28-Sep-26
Unknown* 300 $27.775 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 300 $27.775 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 29 $27.785 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 100 $27.785 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 100 $27.785 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 100 $27.79 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 60 $27.79 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 25 $27.79 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 25 $27.79 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 25 $27.79 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $27.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $27.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $27.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 60 $27.80 Automatic Execution
 12:47:41 - 28-Sep-26
Unknown* 200 $27.795 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 300 $27.795 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 33 $27.805 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 100 $27.86 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $27.865 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $27.86 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $27.88 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $27.86 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 18 $27.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $27.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $27.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $27.85 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $27.85 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 25 $27.89 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 5 $27.89 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $27.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 850 $27.85 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 133 $27.85 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 14 $27.83 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 9 $27.83 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $27.79 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 75 $27.78 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 300 $27.805 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 75 $27.81 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $27.815 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $27.815 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 2,075 $27.82 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1,675 $27.82 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 5 $27.80 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $27.82 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $27.82 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $27.82 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 75 $27.82 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $27.82 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 25 $27.83 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 101 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 120 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 20 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 25 $27.77 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 16 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 300 $27.78 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 3 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 180 $27.78 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 40 $27.76 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 60 $27.76 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $27.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $27.695 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $27.695 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $27.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 26 $27.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $27.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $27.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $27.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 126 $27.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $27.70 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 120 $27.69 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 101 $27.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 120 $27.69 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $27.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $27.675 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $27.68 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 18 $27.68 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $27.68 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 248 $27.665 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $27.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $27.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $27.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 18 $27.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $27.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $27.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $27.64 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $27.63 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $27.64 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 25 $27.64 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 5 $27.65 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 25 $27.65 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $27.73 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 25 $27.73 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 28 $27.72 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 72 $27.72 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 72 $27.72 Automatic Execution
 11:54:42 - 28-Sep-26
Sell* 100 $27.74 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 25 $27.75 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 21 $27.72 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 25 $27.72 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 1 $27.69 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 90 $27.69 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 25 $27.68 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 58 $27.68 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $27.68 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $27.68 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $27.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 24 $27.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 25 $27.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $27.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 25 $27.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 4 $27.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $27.69 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 46 $27.69 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $27.69 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 4 $27.69 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $27.69 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 6 $27.69 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 44 $27.70 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $27.70 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 6 $27.70 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $27.70 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $27.70 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $27.71 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $27.71 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $27.71 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 100 $27.99 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 135 $27.99 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 10 $27.99 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 25 $27.99 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 18 $28.00 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 25 $28.00 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 7 $28.00 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $27.98 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $27.98 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 100 $27.985 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 100 $27.985 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 190 $27.99 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 100 $27.99 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 48 $27.99 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 14 $27.99 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 25 $27.99 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 25 $28.00 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 25 $28.00 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 75 $28.01 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 100 $28.02 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 100 $28.02 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 75 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 25 $28.01 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 171 $28.01 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 50 $28.02 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 200 $28.01 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 15 $28.01 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 25 $28.03 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $28.03 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 25 $28.03 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 25 $28.03 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $28.03 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $28.03 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 1 $28.05 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 25 $28.01 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $28.07 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $28.07 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $28.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $28.075 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 100 $28.08 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $27.87 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 100 $28.075 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 45 $28.08 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 100 $28.08 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 25 $28.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $28.07 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $27.83 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 22 $28.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 71 $27.83 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 25 $28.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 29 $27.83 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $28.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 3 $28.05 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 11 $27.83 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 3 $28.04 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $28.03 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 25 $27.83 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $28.04 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $27.825 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 101 $28.03 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 20 $27.83 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $28.00 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 58 $28.005 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 60 $28.00 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 25 $27.83 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 400 $27.83 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 5 $27.99 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $27.95 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 25 $27.95 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 250 $28.00 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 25 $27.95 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 25 $27.95 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 37 $28.00 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 100 $27.805 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 100 $27.765 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 50 $28.02 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 850 $27.80 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 25 $27.77 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 25 $27.94 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 760 $27.78 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 25 $27.94 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 100 $27.765 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $28.045 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 25 $27.765 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $28.045 Automatic Execution
 10:19:44 - 28-Sep-26
Unknown* 100 $27.94 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 50 $27.785 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 300 $27.765 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 25 $27.94 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 11 $27.78 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $27.78 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 300 $28.04 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 25 $27.94 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 60 $27.79 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $27.79 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 14 $27.78 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 250 $27.93 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $27.79 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 25 $27.78 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 15 $28.05 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 75 $27.94 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $27.79 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 125 $27.94 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $28.06 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 125 $27.94 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $27.80 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $28.06 Automatic Execution
 10:18:41 - 28-Sep-26
Unknown* 100 $27.94 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $27.805 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 5 $27.77 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $28.06 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 125 $27.94 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 50 $27.79 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $28.06 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 5 $27.95 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 100 $27.785 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 25 $28.09 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 25 $28.09 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 20 $27.95 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 25 $27.81 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 100 $27.795 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $28.08 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 25 $27.95 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 25 $27.81 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $27.795 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 25 $28.07 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 25 $27.79 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 25 $28.07 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 22 $27.94 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $27.80 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 25 $28.07 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 100 $27.94 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 25 $28.07 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $27.94 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 25 $27.80 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 25 $28.07 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 55 $27.83 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $27.80 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 25 $28.07 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 45 $27.83 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $28.07 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $27.795 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 25 $28.07 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 100 $27.835 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $28.07 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $27.84 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $28.08 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 25 $27.97 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 68 $27.85 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 20 $27.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $28.08 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 25 $27.97 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $27.85 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 25 $27.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $28.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $27.85 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $27.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $28.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 25 $27.85 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 25 $27.85 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 25 $28.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $27.98 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $27.85 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 18 $27.815 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 100 $28.08 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 75 $27.98 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 22 $27.87 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 7 $27.79 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 25 $28.05 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 25 $27.98 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 18 $27.79 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 25 $28.05 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 25 $27.98 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 25 $27.87 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 25 $27.79 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 25 $28.04 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 75 $27.98 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $27.87 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 25 $28.04 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 58 $27.975 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 3 $27.87 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $27.785 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 58 $27.975 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 1 $27.90 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $27.90 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $27.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 41 $27.51 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 12 $27.51 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 26 $27.51 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 55 $27.51 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 41 $27.51 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 42 $27.51 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 90 $27.50 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 41 $27.52 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 73 $27.52 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 52 $27.52 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 32 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 114 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 52 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 160 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 32 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 73 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 27 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 12 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 41 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 52 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 60 $27.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 94 $27.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 74 $27.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 80 $27.53 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 20 $27.53 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 94 $27.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 6 $27.51 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 94 $27.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 106 $27.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 28 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 125 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 150 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 115 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 85 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $27.55 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $27.55 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $27.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $27.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $27.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $27.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $27.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $27.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $27.62 Ordinary
 09:27:25 - 28-Sep-26
Sell* 300 $27.62 Ordinary
 09:27:09 - 28-Sep-26
Sell* 109 $27.61 Ordinary
 09:26:38 - 28-Sep-26
Sell* 29 $27.61 Ordinary
 09:26:38 - 28-Sep-26
Sell* 103 $27.60 Ordinary
 09:26:38 - 28-Sep-26
Sell* 100 $27.60 Ordinary
 09:26:38 - 28-Sep-26
Sell* 300 $27.63 Ordinary
 09:26:28 - 28-Sep-26
Sell* 53 $27.63 Ordinary
 09:26:25 - 28-Sep-26
Sell* 53 $27.63 Ordinary
 09:26:25 - 28-Sep-26
Sell* 250 $27.63 Ordinary
 09:26:05 - 28-Sep-26
Sell* 50 $27.63 Ordinary
 09:26:03 - 28-Sep-26
Sell* 300 $27.63 Ordinary
 09:25:43 - 28-Sep-26
Sell* 300 $27.63 Ordinary
 09:25:27 - 28-Sep-26
Sell* 26 $27.62 Ordinary
 09:25:24 - 28-Sep-26
Sell* 200 $27.63 Ordinary
 09:25:09 - 28-Sep-26
Sell* 18 $27.63 Ordinary
 09:23:34 - 28-Sep-26
Sell* 18 $27.63 Ordinary
 09:23:34 - 28-Sep-26
Sell* 5 $27.615 Ordinary
 09:23:34 - 28-Sep-26
Sell* 15 $27.615 Ordinary
 09:23:34 - 28-Sep-26
Sell* 11 $27.615 Ordinary
 09:23:34 - 28-Sep-26
Sell* 60 $27.62 Ordinary
 09:23:13 - 28-Sep-26
Sell* 1 $27.62 Ordinary
 09:23:13 - 28-Sep-26
Sell* 5 $27.61 Ordinary
 09:19:16 - 28-Sep-26
Sell* 9 $27.61 Ordinary
 09:19:16 - 28-Sep-26
Sell* 100 $27.61 Ordinary
 09:19:16 - 28-Sep-26
Sell* 61 $27.63 Ordinary
 09:18:52 - 28-Sep-26
Sell* 61 $27.63 Ordinary
 09:18:52 - 28-Sep-26
Sell* 700 $27.64 Ordinary
 09:18:52 - 28-Sep-26
Sell* 400 $27.64 Ordinary
 09:18:52 - 28-Sep-26
Sell* 900 $27.64 Ordinary
 09:18:52 - 28-Sep-26
Sell* 200 $27.65 Ordinary
 09:18:52 - 28-Sep-26
Sell* 2 $27.68 Ordinary
 09:17:38 - 28-Sep-26
Sell* 60 $27.68 Ordinary
 09:16:14 - 28-Sep-26
Sell* 20 $27.68 Ordinary
 09:16:14 - 28-Sep-26
Sell* 130 $27.69 Ordinary
 09:16:08 - 28-Sep-26
Sell* 130 $27.69 Ordinary
 09:16:08 - 28-Sep-26
Sell* 321 $27.69 Ordinary
 09:16:08 - 28-Sep-26
Sell* 130 $27.70 Ordinary
 09:16:08 - 28-Sep-26
Sell* 70 $27.70 Ordinary
 09:16:08 - 28-Sep-26
Sell* 25 $27.70 Ordinary
 09:16:08 - 28-Sep-26
Sell* 130 $27.69 Ordinary
 09:16:08 - 28-Sep-26
Sell* 20 $27.70 Ordinary
 09:14:51 - 28-Sep-26
Sell* 179 $27.69 Ordinary
 09:14:29 - 28-Sep-26
Sell* 179 $27.69 Ordinary
 09:14:29 - 28-Sep-26
Sell* 130 $27.71 Ordinary
 09:13:51 - 28-Sep-26
Buy* 150 $27.74 Ordinary
 09:07:18 - 28-Sep-26
Buy* 100 $27.74 Ordinary
 09:07:18 - 28-Sep-26
Buy* 47 $27.71 Ordinary
 09:02:15 - 28-Sep-26
Sell* 25 $27.75 Ordinary
 09:00:47 - 28-Sep-26
Sell* 1,250 $27.80 Ordinary
 09:00:02 - 28-Sep-26
Sell* 11 $27.75 Ordinary
 08:55:56 - 28-Sep-26
Sell* 100 $27.75 Ordinary
 08:55:46 - 28-Sep-26
Sell* 72 $27.765 Ordinary
 08:49:11 - 28-Sep-26
Sell* 100 $27.71 Ordinary
 08:46:51 - 28-Sep-26
Sell* 49 $27.71 Ordinary
 08:46:51 - 28-Sep-26
Sell* 50 $27.72 Ordinary
 08:46:51 - 28-Sep-26
Sell* 13 $27.72 Ordinary
 08:46:51 - 28-Sep-26
Sell* 3 $27.72 Ordinary
 08:46:51 - 28-Sep-26
Sell* 43 $27.73 Ordinary
 08:46:51 - 28-Sep-26
Sell* 90 $27.73 Ordinary
 08:46:51 - 28-Sep-26
Buy* 74 $27.73 Ordinary
 08:46:51 - 28-Sep-26
Buy* 74 $27.73 Ordinary
 08:46:51 - 28-Sep-26
Buy* 74 $27.73 Ordinary
 08:46:51 - 28-Sep-26
Buy* 74 $27.73 Ordinary
 08:46:51 - 28-Sep-26
Sell* 50 $27.71 Ordinary
 08:46:51 - 28-Sep-26
Sell* 97 $27.72 Ordinary
 08:46:51 - 28-Sep-26
Sell* 3 $27.72 Ordinary
 08:46:51 - 28-Sep-26
Sell* 385 $27.71 Ordinary
 08:46:51 - 28-Sep-26
Sell* 100 $27.72 Ordinary
 08:46:51 - 28-Sep-26
Buy* 4 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Buy* 5 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Buy* 3 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Sell* 7 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Sell* 3 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Sell* 5 $27.755 Ordinary
 08:45:45 - 28-Sep-26
Sell* 6 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Sell* 4 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Buy* 18 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Sell* 4 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Sell* 53 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Sell* 239 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Buy* 17 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 55 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 49 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 57 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Sell* 57 $27.74 Ordinary
 08:45:45 - 28-Sep-26
Sell* 55 $27.74 Ordinary
 08:45:45 - 28-Sep-26
Sell* 17 $27.74 Ordinary
 08:45:45 - 28-Sep-26
Sell* 49 $27.74 Ordinary
 08:45:45 - 28-Sep-26
Sell* 57 $27.74 Ordinary
 08:45:45 - 28-Sep-26
Sell* 61 $27.74 Ordinary
 08:45:45 - 28-Sep-26
Buy* 5 $27.77 Ordinary
 08:45:45 - 28-Sep-26
Buy* 55 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 17 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 49 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 57 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Sell* 60 $27.74 Ordinary
 08:45:45 - 28-Sep-26
Buy* 68 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 57 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Buy* 64 $27.76 Ordinary
 08:45:45 - 28-Sep-26
Buy* 57 $27.75 Ordinary
 08:45:45 - 28-Sep-26
Sell* 1,250 $27.78 Ordinary
 08:39:55 - 28-Sep-26
Sell* 625 $27.79 Ordinary
 08:37:41 - 28-Sep-26
Sell* 4 $27.79 Ordinary
 08:37:41 - 28-Sep-26
Buy* 500 $27.82 Ordinary
 08:33:46 - 28-Sep-26
Buy* 500 $27.81 Ordinary
 08:33:46 - 28-Sep-26
Buy* 500 $27.81 Ordinary
 08:33:46 - 28-Sep-26
Buy* 50 $27.80 Ordinary
 08:33:43 - 28-Sep-26
Buy* 1,000 $27.78 Ordinary
 08:33:11 - 28-Sep-26
Buy* 50 $27.79 Ordinary
 08:33:07 - 28-Sep-26
Buy* 50 $27.79 Ordinary
 08:33:07 - 28-Sep-26
Buy* 50 $27.79 Ordinary
 08:33:07 - 28-Sep-26
Buy* 5 $27.80 Ordinary
 08:31:47 - 28-Sep-26
Sell* 145 $27.74 Ordinary
 08:31:30 - 28-Sep-26
Sell* 250 $27.75 Ordinary
 08:31:30 - 28-Sep-26
Sell* 25 $27.85 Ordinary
 08:28:08 - 28-Sep-26
Sell* 625 $27.85 Ordinary
 08:25:31 - 28-Sep-26
Sell* 710 $27.88 Ordinary
 08:25:24 - 28-Sep-26
Sell* 250 $27.88 Ordinary
 08:25:24 - 28-Sep-26
Sell* 625 $27.88 Ordinary
 08:24:56 - 28-Sep-26
Buy* 316 $27.76 Ordinary
 08:14:16 - 28-Sep-26
Buy* 179 $27.76 Ordinary
 08:14:16 - 28-Sep-26
Sell* 130 $27.77 Ordinary
 08:14:16 - 28-Sep-26
Sell* 24 $27.83 Ordinary
 08:11:12 - 28-Sep-26
Buy* 130 $27.93 Ordinary
 08:07:47 - 28-Sep-26
Buy* 45 $27.93 Ordinary
 08:06:53 - 28-Sep-26
Buy* 1 $27.87 Ordinary
 08:06:42 - 28-Sep-26
Buy* 1 $27.86 Ordinary
 08:06:42 - 28-Sep-26
Buy* 1 $27.85 Ordinary
 08:06:42 - 28-Sep-26
Buy* 300 $27.85 Ordinary
 08:06:42 - 28-Sep-26
Buy* 1 $27.84 Ordinary
 08:06:42 - 28-Sep-26
Buy* 1 $27.83 Ordinary
 08:06:42 - 28-Sep-26
Buy* 15 $27.77 Ordinary
 08:04:09 - 28-Sep-26
Buy* 60 $27.76 Ordinary
 08:00:33 - 28-Sep-26
Buy* 15 $27.76 Ordinary
 08:00:33 - 28-Sep-26
Buy* 125 $27.76 Ordinary
 08:00:02 - 28-Sep-26
Sell* 625 $27.75 Ordinary
 07:59:39 - 28-Sep-26
Sell* 17 $27.68 Ordinary
 07:37:07 - 28-Sep-26
Sell* 200 $27.73 Ordinary
 07:33:31 - 28-Sep-26
Unknown* 100 $27.725 Ordinary
 07:33:13 - 28-Sep-26
Unknown* 170 $27.725 Ordinary
 07:33:13 - 28-Sep-26
Buy* 130 $27.68 Ordinary
 07:30:43 - 28-Sep-26
Buy* 70 $27.655 Ordinary
 07:30:43 - 28-Sep-26
Buy* 130 $27.67 Ordinary
 07:30:43 - 28-Sep-26
Sell* 100 $27.68 Ordinary
 07:21:03 - 28-Sep-26
Sell* 237 $27.54 Ordinary
 07:16:24 - 28-Sep-26
Sell* 250 $27.57 Ordinary
 07:16:24 - 28-Sep-26
Sell* 54 $27.54 Ordinary
 07:16:24 - 28-Sep-26
Sell* 96 $27.54 Ordinary
 07:16:24 - 28-Sep-26
Sell* 250 $27.57 Ordinary
 07:16:24 - 28-Sep-26
Sell* 4 $27.54 Ordinary
 07:16:24 - 28-Sep-26
Sell* 196 $27.56 Ordinary
 07:16:24 - 28-Sep-26
Sell* 54 $27.56 Ordinary
 07:16:24 - 28-Sep-26
Sell* 9 $27.56 Ordinary
 07:16:24 - 28-Sep-26
Buy* 19 $27.60 Ordinary
 07:16:24 - 28-Sep-26
Sell* 130 $27.56 Ordinary
 07:16:24 - 28-Sep-26
Sell* 100 $27.60 Ordinary
 07:16:24 - 28-Sep-26
Sell* 100 $27.60 Ordinary
 07:16:24 - 28-Sep-26
Sell* 1 $27.60 Ordinary
 07:16:24 - 28-Sep-26
Sell* 250 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 100 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 610 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 290 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 250 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 60 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 40 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 130 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 130 $27.61 Ordinary
 07:16:24 - 28-Sep-26
Sell* 101 $27.63 Ordinary
 07:16:24 - 28-Sep-26
Buy* 638 $27.66 Ordinary
 07:16:03 - 28-Sep-26
Buy* 74 $27.68 Ordinary
 07:15:03 - 28-Sep-26
Sell* 42 $27.63 Ordinary
 07:12:19 - 28-Sep-26
Sell* 100 $27.63 Ordinary
 07:12:19 - 28-Sep-26
Sell* 42 $27.63 Ordinary
 07:12:19 - 28-Sep-26
Sell* 100 $27.63 Ordinary
 07:12:19 - 28-Sep-26
Sell* 69 $27.65 Ordinary
 07:12:08 - 28-Sep-26
Sell* 21 $27.65 Ordinary
 07:11:38 - 28-Sep-26
Buy* 50 $27.67 Ordinary
 07:10:40 - 28-Sep-26
Buy* 600 $27.67 Ordinary
 07:08:45 - 28-Sep-26
Buy* 300 $27.67 Ordinary
 07:08:45 - 28-Sep-26
Buy* 130 $27.66 Ordinary
 07:08:45 - 28-Sep-26
Unknown* 200 $27.65 Ordinary
 07:08:45 - 28-Sep-26
Unknown* 200 $27.65 Ordinary
 07:08:45 - 28-Sep-26
Sell* 5 $27.69 Ordinary
 07:08:14 - 28-Sep-26
Sell* 130 $27.63 Ordinary
 07:07:32 - 28-Sep-26
Sell* 4 $27.66 Ordinary
 07:07:13 - 28-Sep-26
Buy* 60 $27.64 Ordinary
 07:04:44 - 28-Sep-26
Sell* 6 $27.50 Ordinary
 07:04:11 - 28-Sep-26
Sell* 500 $27.50 Ordinary
 07:04:11 - 28-Sep-26
Sell* 250 $27.51 Ordinary
 07:04:11 - 28-Sep-26
Sell* 50 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 200 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 125 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 50 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 515 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 60 $27.53 Ordinary
 07:04:11 - 28-Sep-26
Sell* 250 $27.53 Ordinary
 07:04:11 - 28-Sep-26
Sell* 200 $27.53 Ordinary
 07:04:11 - 28-Sep-26
Sell* 600 $27.53 Ordinary
 07:04:11 - 28-Sep-26
Sell* 30 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 25 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 10 $27.52 Ordinary
 07:04:11 - 28-Sep-26
Sell* 180 $27.60 Ordinary
 07:04:11 - 28-Sep-26
Sell* 2 $27.74 Ordinary
 07:03:19 - 28-Sep-26
Sell* 100 $27.65 Ordinary
 07:02:29 - 28-Sep-26
Sell* 100 $27.66 Ordinary
 07:02:28 - 28-Sep-26
Sell* 18 $27.70 Ordinary
 07:00:19 - 28-Sep-26
Sell* 2 $27.70 Ordinary
 07:00:19 - 28-Sep-26
Sell* 30 $27.71 Ordinary
 07:00:19 - 28-Sep-26
Sell* 800 $27.72 Ordinary
 07:00:19 - 28-Sep-26
Sell* 130 $27.72 Ordinary
 07:00:19 - 28-Sep-26
Sell* 130 $27.73 Ordinary
 07:00:19 - 28-Sep-26
Sell* 250 $27.73 Ordinary
 07:00:19 - 28-Sep-26
Sell* 130 $27.76 Ordinary
 07:00:19 - 28-Sep-26
Buy* 250 $27.86 Ordinary
 07:00:08 - 28-Sep-26
Buy* 130 $27.85 Ordinary
 07:00:08 - 28-Sep-26
Buy* 515 $27.81 Ordinary
 07:00:08 - 28-Sep-26
Buy* 10 $27.77 Ordinary
 07:00:08 - 28-Sep-26
Buy* 142 $27.77 Ordinary
 07:00:08 - 28-Sep-26
Buy* 100 $27.76 Ordinary
 07:00:08 - 28-Sep-26
Buy* 100 $27.76 Ordinary
 07:00:01 - 28-Sep-26
Sell* 110 $27.65 Ordinary
 07:00:00 - 28-Sep-26
Buy* 71 $27.76 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $27.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 74 $27.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 74 $27.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 74 $27.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $27.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 46 $27.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 28 $27.76 Ordinary
 07:00:00 - 28-Sep-26
Buy* 74 $27.76 Ordinary
 07:00:00 - 28-Sep-26
Buy* 74 $27.76 Ordinary
 07:00:00 - 28-Sep-26
Buy* 74 $27.76 Ordinary
 07:00:00 - 28-Sep-26
Sell* 54 $27.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $27.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $27.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $27.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 800 $27.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 146 $27.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $27.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $27.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $27.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 24 $27.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $27.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $27.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 67 $27.76 Ordinary
 06:54:34 - 28-Sep-26
Buy* 130 $27.75 Ordinary
 06:54:34 - 28-Sep-26
Sell* 370 $27.75 Ordinary
 06:27:46 - 28-Sep-26
Sell* 130 $27.75 Ordinary
 06:24:04 - 28-Sep-26
Buy* 3 $27.77 Ordinary
 06:14:37 - 28-Sep-26
Buy* 50 $27.765 Ordinary
 06:06:34 - 28-Sep-26
Buy* 1 $27.63 Ordinary
 06:05:54 - 28-Sep-26
Buy* 1 $27.78 Ordinary
 06:00:15 - 28-Sep-26
Sell* 35 $27.54 Ordinary
 05:44:18 - 28-Sep-26
Sell* 5 $27.64 Ordinary
 05:36:34 - 28-Sep-26
Sell* 6 $27.53 Ordinary
 05:18:51 - 28-Sep-26
Sell* 35 $27.53 Ordinary
 05:18:51 - 28-Sep-26
Sell* 130 $27.57 Ordinary
 05:16:56 - 28-Sep-26
Sell* 5 $27.60 Ordinary
 05:13:39 - 28-Sep-26
Sell* 5 $27.61 Ordinary
 05:11:21 - 28-Sep-26
Sell* 2 $27.76 Ordinary
 04:52:19 - 28-Sep-26
Buy* 29 $27.70 Ordinary
 04:38:03 - 28-Sep-26
Sell* 1 $27.70 Ordinary
 04:38:03 - 28-Sep-26
Sell* 74 $27.71 Ordinary
 04:36:03 - 28-Sep-26
Sell* 1 $27.71 Ordinary
 04:36:03 - 28-Sep-26
Sell* 81 $27.76 Ordinary
 04:17:44 - 28-Sep-26
Buy* 100 $27.83 Ordinary
 04:04:40 - 28-Sep-26
Buy* 20 $27.83 Ordinary
 04:04:40 - 28-Sep-26
Sell* 6 $27.78 Ordinary
 04:01:13 - 28-Sep-26
Buy* 29 $27.79 Ordinary
 04:01:13 - 28-Sep-26
Buy* 20 $27.78 Ordinary
 04:01:13 - 28-Sep-26
Buy* 1 $27.79 Ordinary
 04:01:13 - 28-Sep-26
Buy* 105 $27.79 Ordinary
 04:01:13 - 28-Sep-26
Buy* 130 $27.76 Ordinary
 04:01:13 - 28-Sep-26
Buy* 100 $27.72 Ordinary
 04:00:21 - 28-Sep-26
Buy* 100 $27.72 Ordinary
 04:00:21 - 28-Sep-26
Sell* 9 $27.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 29 $27.70 Ordinary
 04:00:21 - 28-Sep-26
Sell* 9 $27.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 9 $27.67 Ordinary
 04:00:21 - 28-Sep-26
Sell* 9 $27.71 Ordinary
 04:00:21 - 28-Sep-26
Sell* 9 $27.71 Ordinary
 04:00:21 - 28-Sep-26
Unknown* 120 $27.72 Ordinary
 04:00:21 - 28-Sep-26
Unknown* 130 $27.72 Ordinary
 04:00:21 - 28-Sep-26
Unknown* 120 $27.72 Ordinary
 04:00:21 - 28-Sep-26
Buy* 130 $27.73 Ordinary
 04:00:21 - 28-Sep-26
Sell* 1,461 $27.77 Ordinary
 04:00:21 - 28-Sep-26
Sell* 515 $27.78 Ordinary
 04:00:21 - 28-Sep-26
Sell* 25 $27.78 Ordinary
 04:00:15 - 28-Sep-26
Sell* 1 $27.78 Ordinary
 04:00:15 - 28-Sep-26
Sell* 3 $27.79 Ordinary
 04:00:15 - 28-Sep-26
Sell* 3 $27.79 Ordinary
 04:00:15 - 28-Sep-26
Sell* 39 $27.79 Ordinary
 04:00:15 - 28-Sep-26
Sell* 3 $27.79 Ordinary
 04:00:15 - 28-Sep-26
Sell* 21 $27.79 Ordinary
 04:00:15 - 28-Sep-26
Sell* 18 $27.79 Ordinary
 04:00:15 - 28-Sep-26
Sell* 3 $27.77 Ordinary
 04:00:15 - 28-Sep-26
Sell* 3 $27.77 Ordinary
 04:00:15 - 28-Sep-26
Sell* 33 $27.77 Ordinary
 04:00:15 - 28-Sep-26
Sell* 1 $27.79 Ordinary
 04:00:15 - 28-Sep-26
Sell* 5 $27.84 Ordinary
 04:00:15 - 28-Sep-26
Sell* 12 $27.84 Ordinary
 04:00:15 - 28-Sep-26
Sell* 12 $27.84 Ordinary
 04:00:15 - 28-Sep-26
Sell* 154 $27.84 Ordinary
 04:00:15 - 28-Sep-26
Sell* 49 $27.84 Ordinary
 04:00:15 - 28-Sep-26
Sell* 51 $27.84 Ordinary
 04:00:15 - 28-Sep-26
Sell* 240 $27.84 Ordinary
 04:00:15 - 28-Sep-26
Sell* 100 $27.85 Ordinary
 04:00:15 - 28-Sep-26
Sell* 300 $27.85 Ordinary
 04:00:15 - 28-Sep-26
Sell* 8 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 5 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 5 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 1 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 8 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 8 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 8 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 31 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 7 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 32 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 31 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 31 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 125 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 125 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 8 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 31 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 125 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 497 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Sell* 3 $27.85 Ordinary
 04:00:14 - 28-Sep-26
Buy* 5 $27.91 Ordinary
 04:00:06 - 28-Sep-26
Buy* 45 $27.91 Ordinary
 04:00:06 - 28-Sep-26
Sell* 177 $27.87 Ordinary
 04:00:02 - 28-Sep-26
Sell* 497 $27.87 Ordinary
 04:00:02 - 28-Sep-26
Sell* 225 $27.87 Ordinary
 04:00:02 - 28-Sep-26
Sell* 41 $27.87 Ordinary
 04:00:02 - 28-Sep-26
Sell* 60 $27.87 Ordinary
 04:00:02 - 28-Sep-26
Sell* 450 $27.95 Ordinary
 04:00:02 - 28-Sep-26
Sell* 50 $27.95 Ordinary
 04:00:02 - 28-Sep-26
Sell* 500 $27.97 Ordinary
 04:00:01 - 28-Sep-26
Sell* 26 $27.98 Ordinary
 04:00:01 - 28-Sep-26
Sell* 324 $27.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 515 $27.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 515 $27.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 515 $27.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 515 $28.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 105 $27.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 515 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 53 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 56 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 400 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $28.02 Ordinary
 04:00:00 - 28-Sep-26
Sell* 44 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 258 $28.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 342 $28.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $28.06 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $28.06 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $28.06 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $28.06 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37