| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $14.94 | Ordinary |
16:38:37 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Ordinary |
16:37:22 - 18-Jul-25 |
| Buy* | 329 | $14.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 600 | $14.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1,000 | $14.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $14.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $14.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 33 | $14.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 285 | $14.925 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 700 | $14.925 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 114 | $14.92 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 380 | $14.925 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 300 | $14.925 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1,776 | $14.925 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 76 | $14.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 700 | $14.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $14.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $14.93 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1 | $14.94 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 800 | $14.94 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 300 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1,000 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3,451 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 800 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 18 | $14.95 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 300 | $14.955 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 300 | $14.95 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 900 | $14.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 700 | $14.97 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 500 | $14.99 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 400 | $14.99 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 72 | $14.99 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 800 | $14.99 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 400 | $14.99 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 3,000 | $14.995 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 183 | $15.00 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 28 | $15.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 250 | $15.00 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1,000 | $15.02 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 10 | $15.03 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 50 | $15.04 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 19 | $15.05 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 7 | $15.05 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Unknown* | 200 | $15.04 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 17 | $15.04 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 1,876 | $15.045 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 500 | $15.03 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 29 | $15.061 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 500 | $15.06 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1,500 | $15.06 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 472 | $15.06 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 408 | $15.06 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 619 | $15.06 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 32 | $15.06 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 500 | $15.06 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 600 | $15.06 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1,072 | $15.05 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 600 | $15.05 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 311 | $15.02 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 70 | $15.02 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 119 | $15.02 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 500 | $15.01 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 132 | $15.01 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 68 | $15.01 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 200 | $15.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 417 | $14.98 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 183 | $14.98 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 200 | $14.97 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 600 | $14.97 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 73 | $14.96 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 300 | $14.95 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 200 | $14.96 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 700 | $14.96 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 400 | $14.96 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 220 | $14.965 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 220 | $14.965 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $14.96 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 652 | $14.965 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 5 | $14.96 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 1 | $14.96 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 500 | $14.96 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 700 | $14.96 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 600 | $14.95 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 600 | $14.99 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2,673 | $14.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 300 | $14.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2,327 | $14.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 10 | $15.00 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 900 | $14.995 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 10 | $15.00 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 400 | $15.00 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 700 | $15.00 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5,000 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 185 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 200 | $15.04 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 500 | $15.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.05 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 10 | $15.05 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 11 | $15.05 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 400 | $15.05 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 16 | $15.05 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 500 | $15.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 200 | $15.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 500 | $15.03 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 10 | $15.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 126 | $15.06 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 74 | $15.06 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 400 | $15.05 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 600 | $15.05 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 700 | $15.05 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1,500 | $15.05 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 400 | $15.05 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 10 | $15.05 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 500 | $15.07 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 300 | $15.085 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 400 | $15.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 300 | $15.07 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 600 | $15.03 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 400 | $15.03 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1,100 | $15.03 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 400 | $15.03 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 10 | $15.03 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 748 | $15.045 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 600 | $15.04 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 10 | $15.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1,200 | $15.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 400 | $15.04 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 9 | $15.04 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 500 | $15.04 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 400 | $15.04 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 3 | $15.04 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 500 | $15.04 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 500 | $15.04 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 500 | $15.04 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 210 | $15.045 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 400 | $15.045 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 500 | $15.04 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1,069 | $15.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 40 | $15.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 800 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 90 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 210 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1,000 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1,200 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 10 | $15.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 500 | $15.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 400 | $15.07 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1,100 | $15.07 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 500 | $15.07 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 499 | $15.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 600 | $15.07 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 3 | $15.08 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 21 | $15.08 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 58 | $15.08 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 400 | $15.08 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 10 | $15.07 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 10 | $15.06 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 226 | $15.06 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 10 | $15.06 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 9 | $15.06 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 10 | $15.06 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 10 | $15.09 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 186 | $15.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 300 | $15.11 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 10 | $15.11 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 905 | $15.11 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 95 | $15.11 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 200 | $15.11 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 400 | $15.11 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 9 | $15.11 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 600 | $15.10 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 900 | $15.10 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $15.12 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 500 | $15.12 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 10 | $15.12 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 35 | $15.15 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 400 | $15.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 800 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 500 | $15.20 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $15.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 900 | $15.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $15.23 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 875 | $15.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1,125 | $15.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1,000 | $15.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 50 | $15.27 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 20 | $15.26 | Ordinary |
08:54:52 - 18-Jul-25 |
| Buy* | 40 | $15.26 | Ordinary |
08:54:52 - 18-Jul-25 |
| Buy* | 10 | $15.26 | Ordinary |
08:54:52 - 18-Jul-25 |
| Buy* | 10 | $15.26 | Ordinary |
08:54:52 - 18-Jul-25 |
| Buy* | 634 | $15.34 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 800 | $15.35 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1,900 | $15.34 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 1,500 | $15.34 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 500 | $15.28 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $15.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $15.44 | Ordinary |
05:37:29 - 18-Jul-25 |
| Buy* | 300 | $15.38 | Ordinary |
04:40:00 - 18-Jul-25 |
| Buy* | 26 | $15.38 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 4 | $15.35 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 58 | $15.35 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 4 | $15.33 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 4 | $15.33 | Ordinary |
04:33:41 - 18-Jul-25 |