| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $40.28 | Ordinary |
17:26:21 - 27-Feb-26 |
| Sell* | 28 | $40.28 | Ordinary |
17:26:21 - 27-Feb-26 |
| Sell* | 50 | $40.25 | Ordinary |
17:13:36 - 27-Feb-26 |
| Sell* | 2 | $40.23 | Ordinary |
17:03:31 - 27-Feb-26 |
| Buy* | 1 | $40.28 | Ordinary |
17:00:50 - 27-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
16:58:40 - 27-Feb-26 |
| Sell* | 50 | $40.24 | Ordinary |
16:58:40 - 27-Feb-26 |
| Sell* | 80 | $40.24 | Ordinary |
16:58:40 - 27-Feb-26 |
| Sell* | 80 | $40.25 | Ordinary |
16:58:40 - 27-Feb-26 |
| Buy* | 241 | $40.28 | Ordinary |
16:57:41 - 27-Feb-26 |
| Buy* | 2 | $40.25 | Ordinary |
16:57:41 - 27-Feb-26 |
| Buy* | 1 | $40.25 | Ordinary |
16:57:41 - 27-Feb-26 |
| Buy* | 1 | $40.25 | Ordinary |
16:57:41 - 27-Feb-26 |
| Buy* | 5 | $40.29 | Ordinary |
16:57:41 - 27-Feb-26 |
| Buy* | 212 | $40.30 | Ordinary |
16:57:41 - 27-Feb-26 |
| Buy* | 3 | $40.28 | Ordinary |
16:57:41 - 27-Feb-26 |
| Buy* | 1 | $40.25 | Ordinary |
16:57:41 - 27-Feb-26 |
| Sell* | 25 | $40.22 | Ordinary |
16:56:22 - 27-Feb-26 |
| Buy* | 25 | $40.23 | Ordinary |
16:56:22 - 27-Feb-26 |
| Sell* | 19 | $40.21 | Ordinary |
16:45:40 - 27-Feb-26 |
| Buy* | 21 | $40.25 | Ordinary |
16:44:01 - 27-Feb-26 |
| Sell* | 25 | $40.22 | Ordinary |
16:42:30 - 27-Feb-26 |
| Buy* | 25 | $40.23 | Ordinary |
16:41:05 - 27-Feb-26 |
| Buy* | 25 | $40.23 | Ordinary |
16:41:05 - 27-Feb-26 |
| Sell* | 10 | $40.25 | Ordinary |
16:30:48 - 27-Feb-26 |
| Buy* | 25 | $40.24 | Ordinary |
16:18:33 - 27-Feb-26 |
| Buy* | 25 | $40.25 | Ordinary |
16:18:33 - 27-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 200 | $40.13 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Unknown* | 104 | $40.125 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 100 | $40.125 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $40.125 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $40.125 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 49 | $40.115 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 30 | $40.12 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Buy* | 60 | $40.11 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Unknown* | 100 | $40.12 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 99 | $40.105 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Buy* | 17 | $40.115 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:50:53 - 27-Feb-26 |
| Sell* | 104 | $40.13 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 30 | $40.14 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Buy* | 30 | $40.14 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Buy* | 49 | $40.14 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Buy* | 30 | $40.16 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 30 | $40.16 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 14 | $40.125 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 127 | $40.125 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $40.125 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Unknown* | 40 | $40.125 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Unknown* | 40 | $40.125 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Unknown* | 40 | $40.125 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Unknown* | 40 | $40.125 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 100 | $40.125 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 30 | $40.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 30 | $40.13 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 47 | $40.14 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 61 | $40.13 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 39 | $40.13 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 61 | $40.13 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 40 | $40.135 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Buy* | 100 | $40.135 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Unknown* | 60 | $40.14 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 30 | $40.14 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 30 | $40.14 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:49:08 - 27-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 35 | $40.13 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Unknown* | 187 | $40.125 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 66 | $40.12 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Buy* | 16 | $40.12 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:46 - 27-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:48:43 - 27-Feb-26 |
| Buy* | 35 | $40.13 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 59 | $40.13 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 30 | $40.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 139 | $40.115 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 300 | $40.115 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 300 | $40.115 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 300 | $40.115 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 278 | $40.115 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Buy* | 227 | $40.115 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Buy* | 200 | $40.11 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 30 | $40.11 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Unknown* | 15 | $40.10 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Unknown* | 15 | $40.10 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Buy* | 25 | $40.115 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Sell* | 2,699 | $40.12 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 585 | $40.12 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 2,038 | $40.12 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 878 | $40.12 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Unknown* | 18 | $40.15 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Unknown* | 30 | $40.15 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Unknown* | 30 | $40.15 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 30 | $40.14 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 64 | $40.14 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 30 | $40.14 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 94 | $40.135 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 13 | $40.135 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Buy* | 51 | $40.14 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 30 | $40.14 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 400 | $40.14 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 30 | $40.13 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 30 | $40.13 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Buy* | 100 | $40.135 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:47:10 - 27-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:47:10 - 27-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Unknown* | 28 | $40.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Unknown* | 30 | $40.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Unknown* | 24 | $40.17 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Unknown* | 3 | $40.17 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Unknown* | 100 | $40.17 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 260 | $40.155 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 40 | $40.155 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Unknown* | 300 | $40.155 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Unknown* | 300 | $40.155 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 200 | $40.165 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Buy* | 100 | $40.165 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Unknown* | 18 | $40.16 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Buy* | 270 | $40.165 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Buy* | 30 | $40.165 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 30 | $40.16 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Sell* | 22 | $40.16 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Unknown* | 183 | $40.16 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Sell* | 30 | $40.16 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Unknown* | 200 | $40.165 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Sell* | 30 | $40.16 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Unknown* | 20 | $40.165 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Unknown* | 300 | $40.165 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Buy* | 145 | $40.165 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Buy* | 55 | $40.165 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 1 | $40.17 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Unknown* | 1 | $40.17 | Automatic Execution |
15:45:38 - 27-Feb-26 |
| Unknown* | 33 | $40.17 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 600 | $40.17 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 1,200 | $39.99 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 478 | $39.99 | Automatic Execution |
15:25:53 - 27-Feb-26 |
| Buy* | 222 | $39.99 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Buy* | 300 | $39.99 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 400 | $39.99 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 50 | $39.99 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 200 | $39.985 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Buy* | 300 | $39.985 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Buy* | 300 | $39.985 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Buy* | 300 | $39.985 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Buy* | 300 | $39.985 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Buy* | 189 | $39.985 | Automatic Execution |
15:25:37 - 27-Feb-26 |
| Buy* | 111 | $39.985 | Automatic Execution |
15:25:37 - 27-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Sell* | 12 | $39.99 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Buy* | 94 | $39.99 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Buy* | 1,094 | $39.99 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Buy* | 106 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Unknown* | 200 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Unknown* | 52 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Unknown* | 100 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Unknown* | 60 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 25 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 200 | $39.99 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 385 | $39.995 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 86 | $40.00 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 500 | $40.00 | Automatic Execution |
15:25:21 - 27-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 500 | $39.99 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 70 | $39.995 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Sell* | 30 | $39.995 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 89 | $39.985 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 111 | $39.985 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 860 | $39.99 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:55 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Sell* | 20 | $39.99 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 300 | $40.00 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
15:24:48 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:48 - 27-Feb-26 |
| Buy* | 300 | $40.00 | Automatic Execution |
15:24:47 - 27-Feb-26 |
| Buy* | 400 | $40.00 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 420 | $39.99 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Buy* | 170 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 300 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Unknown* | 200 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 700 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 500 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 9 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Unknown* | 50 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 150 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 500 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 57 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 1,232 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 1,911 | $40.00 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 1,800 | $40.00 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 222 | $40.005 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 1,403 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 222 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 24 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 82 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 18 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 157 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 90 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 30 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 700 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 727 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 70 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 15 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 5,000 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 1,000 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 250 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 1,000 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 250 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 155 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 500 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 50 | $39.995 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 40 | $40.00 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Buy* | 300 | $39.99 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 300 | $39.99 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 30 | $39.99 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:24:13 - 27-Feb-26 |
| Sell* | 200 | $39.99 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Sell* | 545 | $39.99 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Buy* | 89 | $39.98 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Buy* | 1,911 | $39.98 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Buy* | 30 | $39.98 | Automatic Execution |
15:23:51 - 27-Feb-26 |
| Sell* | 200 | $39.97 | Automatic Execution |
15:23:29 - 27-Feb-26 |
| Unknown* | 400 | $39.97 | Automatic Execution |
15:23:29 - 27-Feb-26 |
| Buy* | 30 | $39.97 | Automatic Execution |
15:23:29 - 27-Feb-26 |
| Buy* | 52 | $39.96 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Unknown* | 1 | $39.955 | Automatic Execution |
15:23:05 - 27-Feb-26 |
| Buy* | 35 | $39.95 | Automatic Execution |
15:23:05 - 27-Feb-26 |
| Buy* | 15 | $39.94 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 17 | $39.94 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
15:22:31 - 27-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
15:22:31 - 27-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
15:22:31 - 27-Feb-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 30 | $39.95 | Automatic Execution |
15:22:29 - 27-Feb-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Buy* | 10 | $39.96 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Unknown* | 30 | $39.96 | Automatic Execution |
15:22:00 - 27-Feb-26 |
| Sell* | 30 | $39.96 | Automatic Execution |
15:22:00 - 27-Feb-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
15:21:58 - 27-Feb-26 |
| Buy* | 20 | $39.96 | Automatic Execution |
15:21:58 - 27-Feb-26 |
| Buy* | 33 | $39.95 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Unknown* | 30 | $39.94 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Unknown* | 30 | $39.94 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 170 | $39.94 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 30 | $39.94 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 30 | $39.94 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 30 | $39.94 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Sell* | 30 | $39.94 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 16 | $39.93 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Buy* | 47 | $39.93 | Automatic Execution |
15:21:37 - 27-Feb-26 |
| Sell* | 200 | $39.93 | Automatic Execution |
15:21:23 - 27-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:21:23 - 27-Feb-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 58 | $39.93 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 242 | $39.93 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 258 | $39.93 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 57 | $39.93 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 30 | $39.92 | Automatic Execution |
15:21:19 - 27-Feb-26 |
| Buy* | 35 | $39.92 | Automatic Execution |
15:21:19 - 27-Feb-26 |
| Buy* | 70 | $39.89 | Automatic Execution |
15:20:51 - 27-Feb-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Sell* | 64 | $39.89 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Sell* | 60 | $39.89 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Sell* | 76 | $39.89 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 24 | $39.895 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 100 | $39.895 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 76 | $39.895 | Automatic Execution |
15:20:44 - 27-Feb-26 |
| Buy* | 100 | $39.895 | Automatic Execution |
15:20:44 - 27-Feb-26 |
| Buy* | 60 | $39.90 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 50 | $39.90 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Unknown* | 30 | $39.89 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Unknown* | 30 | $39.89 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 300 | $39.895 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Sell* | 300 | $39.91 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Unknown* | 30 | $39.90 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Unknown* | 30 | $39.90 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
15:19:50 - 27-Feb-26 |
| Unknown* | 101 | $39.915 | Automatic Execution |
15:19:47 - 27-Feb-26 |
| Unknown* | 101 | $39.915 | Automatic Execution |
15:19:47 - 27-Feb-26 |
| Sell* | 2 | $39.905 | Automatic Execution |
15:19:36 - 27-Feb-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 30 | $39.89 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:19:23 - 27-Feb-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
15:19:23 - 27-Feb-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:19:23 - 27-Feb-26 |
| Unknown* | 30 | $39.90 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Unknown* | 30 | $39.89 | Automatic Execution |
15:19:08 - 27-Feb-26 |
| Buy* | 30 | $39.89 | Automatic Execution |
15:19:08 - 27-Feb-26 |
| Sell* | 30 | $39.91 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
15:18:40 - 27-Feb-26 |
| Sell* | 25 | $39.90 | Automatic Execution |
15:18:40 - 27-Feb-26 |
| Sell* | 20 | $39.90 | Automatic Execution |
15:18:40 - 27-Feb-26 |
| Unknown* | 125 | $39.905 | Automatic Execution |
15:18:40 - 27-Feb-26 |
| Buy* | 200 | $39.91 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Sell* | 28 | $39.91 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Sell* | 30 | $39.91 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Sell* | 29 | $39.91 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Sell* | 30 | $39.91 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Unknown* | 30 | $39.92 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Sell* | 30 | $39.92 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 20 | $39.92 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 35 | $39.91 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 30 | $39.90 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 300 | $39.90 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 53 | $39.89 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Unknown* | 200 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Unknown* | 7 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 12 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 13 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 200 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:17:31 - 27-Feb-26 |
| Sell* | 85 | $39.88 | Automatic Execution |
15:17:27 - 27-Feb-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 35 | $39.88 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Sell* | 1 | $39.865 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Buy* | 59 | $39.87 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Sell* | 97 | $39.86 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:16:55 - 27-Feb-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Sell* | 15 | $39.855 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Buy* | 30 | $39.86 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Buy* | 30 | $39.86 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Unknown* | 1 | $39.85 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Buy* | 42 | $39.85 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Buy* | 24 | $39.85 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Buy* | 300 | $39.85 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Buy* | 50 | $39.85 | Automatic Execution |
15:16:35 - 27-Feb-26 |
| Buy* | 54 | $39.85 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 30 | $39.84 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Buy* | 29 | $39.84 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Unknown* | 300 | $39.84 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Sell* | 300 | $39.84 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Buy* | 30 | $39.84 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 45 | $39.84 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 30 | $39.84 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 18 | $39.83 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Buy* | 16 | $39.84 | Automatic Execution |
15:15:33 - 27-Feb-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
14:58:43 - 27-Feb-26 |
| Unknown* | 20 | $39.60 | Automatic Execution |
14:58:43 - 27-Feb-26 |
| Unknown* | 30 | $39.60 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Unknown* | 30 | $39.60 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Buy* | 59 | $39.61 | Automatic Execution |
14:58:21 - 27-Feb-26 |
| Unknown* | 100 | $39.61 | Automatic Execution |
14:58:06 - 27-Feb-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:57:24 - 27-Feb-26 |
| Sell* | 30 | $39.62 | Automatic Execution |
14:57:05 - 27-Feb-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
14:57:04 - 27-Feb-26 |
| Sell* | 70 | $39.63 | Automatic Execution |
14:56:40 - 27-Feb-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
14:56:40 - 27-Feb-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
14:56:40 - 27-Feb-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 21 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 35 | $39.63 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 45 | $39.62 | Automatic Execution |
14:56:38 - 27-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:56:38 - 27-Feb-26 |
| Sell* | 30 | $39.61 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Buy* | 30 | $39.61 | Automatic Execution |
14:56:25 - 27-Feb-26 |
| Buy* | 30 | $39.61 | Automatic Execution |
14:56:25 - 27-Feb-26 |
| Unknown* | 6 | $39.61 | Automatic Execution |
14:56:25 - 27-Feb-26 |
| Unknown* | 24 | $39.61 | Automatic Execution |
14:56:25 - 27-Feb-26 |
| Unknown* | 6 | $39.61 | Automatic Execution |
14:56:25 - 27-Feb-26 |
| Buy* | 44 | $39.60 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 1,000 | $39.60 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 11 | $39.59 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:55:53 - 27-Feb-26 |
| Unknown* | 30 | $39.59 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Unknown* | 5 | $39.59 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Unknown* | 100 | $39.59 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Unknown* | 30 | $39.59 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Unknown* | 16 | $39.58 | Automatic Execution |
14:55:03 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
14:55:03 - 27-Feb-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Sell* | 300 | $39.59 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:54:59 - 27-Feb-26 |
| Sell* | 200 | $39.62 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Unknown* | 7 | $39.62 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 19 | $39.62 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 18 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 16 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 4 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 63 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 18 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 18 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 16 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Unknown* | 10 | $39.60 | Automatic Execution |
14:54:15 - 27-Feb-26 |
| Unknown* | 20 | $39.60 | Automatic Execution |
14:54:15 - 27-Feb-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 30 | $39.61 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 30 | $39.62 | Automatic Execution |
14:53:43 - 27-Feb-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
14:53:43 - 27-Feb-26 |
| Sell* | 100 | $39.625 | Automatic Execution |
14:53:32 - 27-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:53:26 - 27-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:53:17 - 27-Feb-26 |
| Unknown* | 16 | $39.63 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 14 | $39.63 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 16 | $39.63 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 14 | $39.63 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Unknown* | 96 | $39.63 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Unknown* | 4 | $39.63 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 6 | $39.615 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 16 | $39.615 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Sell* | 18 | $39.61 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Sell* | 18 | $39.61 | Automatic Execution |
14:53:09 - 27-Feb-26 |
| Unknown* | 25 | $39.60 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Unknown* | 16 | $39.58 | Automatic Execution |
14:52:30 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 16 | $39.58 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Unknown* | 30 | $39.57 | Automatic Execution |
14:51:55 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
14:51:38 - 27-Feb-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
14:51:38 - 27-Feb-26 |
| Unknown* | 30 | $39.59 | Automatic Execution |
14:51:26 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
14:51:26 - 27-Feb-26 |
| Unknown* | 30 | $39.59 | Automatic Execution |
14:51:25 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
14:51:25 - 27-Feb-26 |
| Unknown* | 18 | $39.61 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Unknown* | 18 | $39.60 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Unknown* | 18 | $39.59 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Unknown* | 18 | $39.59 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
14:49:53 - 27-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Unknown* | 100 | $39.59 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
14:48:03 - 27-Feb-26 |
| Sell* | 30 | $39.61 | Automatic Execution |
14:47:31 - 27-Feb-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
14:47:01 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
14:47:00 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
14:47:00 - 27-Feb-26 |
| Sell* | 18 | $39.59 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Unknown* | 100 | $39.61 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:46:31 - 27-Feb-26 |
| Unknown* | 10 | $39.60 | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Sell* | 18 | $39.57 | Automatic Execution |
14:46:10 - 27-Feb-26 |
| Unknown* | 30 | $39.57 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Unknown* | 325 | $39.57 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 30 | $39.57 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
14:46:02 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
14:46:02 - 27-Feb-26 |
| Unknown* | 18 | $39.58 | Automatic Execution |
14:46:00 - 27-Feb-26 |
| Buy* | 18 | $39.58 | Automatic Execution |
14:46:00 - 27-Feb-26 |
| Unknown* | 2 | $39.57 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Sell* | 14 | $39.57 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Unknown* | 30 | $39.53 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Sell* | 41 | $39.56 | Automatic Execution |
14:27:28 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Unknown* | 269 | $39.58 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 30 | $39.57 | Automatic Execution |
14:27:13 - 27-Feb-26 |
| Sell* | 11 | $39.57 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Sell* | 12 | $39.57 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Unknown* | 7 | $39.56 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Unknown* | 23 | $39.56 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:26:43 - 27-Feb-26 |
| Buy* | 17 | $39.55 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 13 | $39.55 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Unknown* | 12 | $39.56 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Unknown* | 13 | $39.56 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Sell* | 13 | $39.56 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Sell* | 14 | $39.56 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 15 | $39.54 | Automatic Execution |
14:26:02 - 27-Feb-26 |
| Buy* | 15 | $39.54 | Automatic Execution |
14:25:59 - 27-Feb-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
14:25:59 - 27-Feb-26 |
| Unknown* | 1 | $39.55 | Automatic Execution |
14:25:52 - 27-Feb-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:25:38 - 27-Feb-26 |
| Buy* | 14 | $39.57 | Automatic Execution |
14:25:38 - 27-Feb-26 |
| Buy* | 27 | $39.57 | Automatic Execution |
14:25:38 - 27-Feb-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
14:25:31 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
14:25:31 - 27-Feb-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
14:24:59 - 27-Feb-26 |
| Buy* | 43 | $39.55 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Unknown* | 30 | $39.55 | Automatic Execution |
14:23:51 - 27-Feb-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
14:23:51 - 27-Feb-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
14:23:29 - 27-Feb-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
14:23:29 - 27-Feb-26 |
| Unknown* | 30 | $39.55 | Automatic Execution |
14:23:26 - 27-Feb-26 |
| Sell* | 29 | $39.55 | Automatic Execution |
14:23:16 - 27-Feb-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
14:23:16 - 27-Feb-26 |
| Buy* | 82 | $39.55 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Unknown* | 16 | $39.54 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Unknown* | 14 | $39.54 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Buy* | 9 | $39.54 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Buy* | 15 | $39.54 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Buy* | 15 | $39.54 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:22:55 - 27-Feb-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
14:22:49 - 27-Feb-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
14:22:49 - 27-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:22:49 - 27-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:22:49 - 27-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:22:49 - 27-Feb-26 |
| Unknown* | 15 | $39.57 | Automatic Execution |
14:22:37 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
14:22:34 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
14:22:34 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 18 | $39.57 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 12 | $39.57 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 18 | $39.57 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Sell* | 12 | $39.57 | Automatic Execution |
14:22:33 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
14:22:27 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
14:22:24 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
14:22:24 - 27-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 16 | $39.58 | Automatic Execution |
14:22:15 - 27-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:22:15 - 27-Feb-26 |
| Sell* | 70 | $39.58 | Automatic Execution |
14:21:59 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
14:21:59 - 27-Feb-26 |
| Unknown* | 5 | $39.59 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Sell* | 70 | $39.60 | Automatic Execution |
14:21:29 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:21:29 - 27-Feb-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Unknown* | 30 | $39.63 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Sell* | 100 | $39.625 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
14:20:39 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
14:20:38 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
14:20:38 - 27-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
14:19:00 - 27-Feb-26 |
| Sell* | 30 | $39.70 | Automatic Execution |
14:19:00 - 27-Feb-26 |
| Buy* | 1,900 | $39.70 | Automatic Execution |
14:18:47 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
14:18:29 - 27-Feb-26 |
| Buy* | 15 | $39.69 | Automatic Execution |
14:18:29 - 27-Feb-26 |
| Buy* | 15 | $39.69 | Automatic Execution |
14:18:29 - 27-Feb-26 |
| Buy* | 6 | $39.69 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Sell* | 12 | $39.69 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Unknown* | 20 | $39.70 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Unknown* | 30 | $39.69 | Automatic Execution |
14:17:41 - 27-Feb-26 |
| Sell* | 18 | $39.69 | Automatic Execution |
14:17:41 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
14:17:41 - 27-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Buy* | 16 | $39.69 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Buy* | 2,682 | $39.68 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Buy* | 2,849 | $39.68 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Buy* | 3,969 | $39.68 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Buy* | 25 | $39.68 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:17:26 - 27-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:17:20 - 27-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 4 | $39.66 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
14:17:02 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
14:17:02 - 27-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:17:02 - 27-Feb-26 |
| Unknown* | 30 | $39.64 | Automatic Execution |
14:17:01 - 27-Feb-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
14:16:48 - 27-Feb-26 |
| Sell* | 10 | $39.65 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Unknown* | 30 | $39.65 | Automatic Execution |
14:16:36 - 27-Feb-26 |
| Buy* | 28 | $39.64 | Automatic Execution |
14:16:23 - 27-Feb-26 |
| Sell* | 200 | $39.64 | Automatic Execution |
14:16:20 - 27-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:16:16 - 27-Feb-26 |
| Sell* | 300 | $39.64 | Automatic Execution |
14:16:16 - 27-Feb-26 |
| Sell* | 30 | $39.61 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 18 | $39.62 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 5 | $39.55 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:57:14 - 27-Feb-26 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:57:14 - 27-Feb-26 |
| Unknown* | 30 | $39.53 | Automatic Execution |
13:57:03 - 27-Feb-26 |
| Sell* | 30 | $39.53 | Automatic Execution |
13:57:03 - 27-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Unknown* | 30 | $39.53 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 30 | $39.53 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Unknown* | 30 | $39.53 | Automatic Execution |
13:56:10 - 27-Feb-26 |
| Sell* | 30 | $39.53 | Automatic Execution |
13:56:10 - 27-Feb-26 |
| Buy* | 20 | $39.55 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Unknown* | 30 | $39.53 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Sell* | 300 | $39.54 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Buy* | 6 | $39.54 | Automatic Execution |
13:55:22 - 27-Feb-26 |
| Sell* | 27 | $39.54 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 27 | $39.54 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Unknown* | 32 | $39.54 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Unknown* | 30 | $39.54 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Unknown* | 2 | $39.54 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Unknown* | 600 | $39.535 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:55:16 - 27-Feb-26 |
| Buy* | 300 | $39.52 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 700 | $39.52 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 600 | $39.52 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 600 | $39.52 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Sell* | 600 | $39.51 | Automatic Execution |
13:55:10 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Buy* | 78 | $39.52 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Buy* | 78 | $39.52 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Sell* | 2 | $39.51 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Sell* | 9 | $39.51 | Automatic Execution |
13:54:48 - 27-Feb-26 |
| Sell* | 600 | $39.51 | Automatic Execution |
13:54:48 - 27-Feb-26 |
| Sell* | 600 | $39.51 | Automatic Execution |
13:54:48 - 27-Feb-26 |
| Sell* | 30 | $39.51 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 30 | $39.50 | Automatic Execution |
13:54:35 - 27-Feb-26 |
| Unknown* | 27 | $39.49 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 35 | $39.47 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:53:58 - 27-Feb-26 |
| Buy* | 35 | $39.44 | Automatic Execution |
13:53:58 - 27-Feb-26 |
| Buy* | 1,000 | $39.42 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 30 | $39.40 | Automatic Execution |
13:53:28 - 27-Feb-26 |
| Sell* | 30 | $39.40 | Automatic Execution |
13:53:25 - 27-Feb-26 |
| Unknown* | 29 | $39.40 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Sell* | 71 | $39.40 | Automatic Execution |
13:53:06 - 27-Feb-26 |
| Buy* | 30 | $39.42 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
13:52:30 - 27-Feb-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
13:52:28 - 27-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:52:28 - 27-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:52:28 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
13:52:28 - 27-Feb-26 |
| Buy* | 111 | $39.395 | Automatic Execution |
13:52:28 - 27-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
13:51:22 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
13:51:22 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
13:51:15 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
13:51:15 - 27-Feb-26 |
| Unknown* | 30 | $39.39 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 16 | $39.38 | Automatic Execution |
13:51:07 - 27-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
13:50:48 - 27-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
13:50:48 - 27-Feb-26 |
| Unknown* | 30 | $39.37 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 30 | $39.37 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Unknown* | 21 | $39.38 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Unknown* | 9 | $39.38 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 19 | $39.38 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 11 | $39.38 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
13:50:22 - 27-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
13:50:22 - 27-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 999 | $39.39 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 14 | $39.40 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Unknown* | 30 | $39.41 | Automatic Execution |
13:50:05 - 27-Feb-26 |
| Sell* | 8 | $39.41 | Automatic Execution |
13:50:05 - 27-Feb-26 |
| Sell* | 200 | $39.40 | Automatic Execution |
13:49:29 - 27-Feb-26 |
| Sell* | 30 | $39.41 | Automatic Execution |
13:49:20 - 27-Feb-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Unknown* | 30 | $39.41 | Automatic Execution |
13:48:51 - 27-Feb-26 |
| Sell* | 30 | $39.42 | Automatic Execution |
13:48:19 - 27-Feb-26 |
| Unknown* | 30 | $39.42 | Automatic Execution |
13:47:56 - 27-Feb-26 |
| Sell* | 30 | $39.42 | Automatic Execution |
13:47:56 - 27-Feb-26 |
| Buy* | 11 | $39.38 | Automatic Execution |
13:47:20 - 27-Feb-26 |
| Unknown* | 30 | $39.38 | Automatic Execution |
13:47:19 - 27-Feb-26 |
| Unknown* | 30 | $39.38 | Automatic Execution |
13:47:19 - 27-Feb-26 |
| Buy* | 18 | $39.37 | Automatic Execution |
13:47:15 - 27-Feb-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
13:47:15 - 27-Feb-26 |
| Buy* | 12 | $39.37 | Automatic Execution |
13:47:15 - 27-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 18 | $39.36 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 11 | $39.36 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
13:47:08 - 27-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
13:46:54 - 27-Feb-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
13:46:45 - 27-Feb-26 |
| Unknown* | 12 | $39.36 | Automatic Execution |
13:46:24 - 27-Feb-26 |
| Unknown* | 18 | $39.36 | Automatic Execution |
13:46:24 - 27-Feb-26 |
| Buy* | 30 | $39.36 | Automatic Execution |
13:46:24 - 27-Feb-26 |
| Unknown* | 30 | $39.43 | Automatic Execution |
13:45:49 - 27-Feb-26 |
| Sell* | 30 | $39.43 | Automatic Execution |
13:45:49 - 27-Feb-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
13:45:37 - 27-Feb-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
13:45:37 - 27-Feb-26 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Buy* | 100 | $39.445 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Buy* | 200 | $39.445 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Buy* | 200 | $39.445 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 40 | $39.44 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 60 | $39.44 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 191 | $39.44 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 800 | $39.44 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 300 | $39.44 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 400 | $39.44 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 1,100 | $39.44 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Unknown* | 9 | $39.44 | Automatic Execution |
13:45:34 - 27-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Sell* | 6 | $39.17 | Automatic Execution |
13:25:52 - 27-Feb-26 |
| Unknown* | 30 | $39.18 | Automatic Execution |
13:25:51 - 27-Feb-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
13:25:50 - 27-Feb-26 |
| Buy* | 30 | $39.18 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 9 | $39.19 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Sell* | 30 | $39.19 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Unknown* | 30 | $39.20 | Automatic Execution |
13:25:41 - 27-Feb-26 |
| Unknown* | 5 | $39.21 | Automatic Execution |
13:25:31 - 27-Feb-26 |
| Buy* | 255 | $39.21 | Automatic Execution |
13:25:31 - 27-Feb-26 |
| Buy* | 30 | $39.21 | Automatic Execution |
13:25:31 - 27-Feb-26 |
| Buy* | 30 | $39.20 | Automatic Execution |
13:25:29 - 27-Feb-26 |
| Unknown* | 5 | $39.21 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Unknown* | 18 | $39.21 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Unknown* | 6 | $39.21 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Sell* | 29 | $39.21 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Unknown* | 7 | $39.21 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Unknown* | 30 | $39.21 | Automatic Execution |
13:25:21 - 27-Feb-26 |
| Buy* | 30 | $39.21 | Automatic Execution |
13:25:21 - 27-Feb-26 |
| Unknown* | 30 | $39.20 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 137 | $39.20 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 1,363 | $39.20 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 30 | $39.20 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 28 | $39.21 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 30 | $39.23 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 30 | $39.25 | Automatic Execution |
13:25:12 - 27-Feb-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
13:25:09 - 27-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:25:09 - 27-Feb-26 |
| Buy* | 30 | $39.25 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:25:06 - 27-Feb-26 |
| Sell* | 3 | $39.26 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Sell* | 30 | $39.26 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Unknown* | 2 | $39.28 | Automatic Execution |
13:24:41 - 27-Feb-26 |
| Buy* | 61 | $39.28 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Buy* | 61 | $39.28 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Unknown* | 30 | $39.28 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Unknown* | 133 | $39.28 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Unknown* | 1 | $39.28 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Sell* | 30 | $39.28 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
13:24:36 - 27-Feb-26 |
| Sell* | 25 | $39.30 | Automatic Execution |
13:24:36 - 27-Feb-26 |
| Buy* | 23 | $39.32 | Automatic Execution |
13:24:22 - 27-Feb-26 |
| Buy* | 7 | $39.32 | Automatic Execution |
13:24:22 - 27-Feb-26 |
| Unknown* | 30 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Unknown* | 30 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Unknown* | 22 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Unknown* | 8 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Buy* | 23 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Buy* | 7 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Sell* | 30 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Sell* | 30 | $39.33 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:24:16 - 27-Feb-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:24:16 - 27-Feb-26 |
| Unknown* | 18 | $39.35 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:24:01 - 27-Feb-26 |
| Sell* | 30 | $39.38 | Automatic Execution |
13:24:00 - 27-Feb-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 30 | $39.36 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Sell* | 99 | $39.37 | Automatic Execution |
13:23:26 - 27-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:23:26 - 27-Feb-26 |
| Buy* | 3 | $39.38 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 64 | $39.38 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Unknown* | 100 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Unknown* | 400 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 300 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Sell* | 300 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Sell* | 400 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 200 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 4 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Sell* | 4 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Sell* | 200 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 300 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 30 | $39.37 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 39 | $39.36 | Automatic Execution |
13:22:41 - 27-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
13:22:08 - 27-Feb-26 |
| Buy* | 30 | $39.34 | Automatic Execution |
13:22:03 - 27-Feb-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Unknown* | 16 | $39.34 | Automatic Execution |
13:21:53 - 27-Feb-26 |
| Unknown* | 11 | $39.34 | Automatic Execution |
13:21:53 - 27-Feb-26 |
| Sell* | 30 | $39.34 | Automatic Execution |
13:21:53 - 27-Feb-26 |
| Sell* | 70 | $39.35 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 12 | $39.35 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 18 | $39.35 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 30 | $39.40 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Buy* | 18 | $39.40 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Sell* | 30 | $39.42 | Automatic Execution |
13:20:52 - 27-Feb-26 |
| Sell* | 81 | $39.42 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Sell* | 3 | $39.42 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Sell* | 27 | $39.42 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Sell* | 81 | $39.42 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 111 | $39.41 | Automatic Execution |
13:20:20 - 27-Feb-26 |
| Buy* | 39 | $39.41 | Automatic Execution |
13:20:20 - 27-Feb-26 |
| Buy* | 18 | $39.39 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 30 | $39.40 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 250 | $39.40 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:20:11 - 27-Feb-26 |
| Unknown* | 30 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Unknown* | 200 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Unknown* | 6 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Sell* | 11 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Sell* | 30 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Unknown* | 111 | $39.435 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Sell* | 30 | $39.44 | Automatic Execution |
13:19:53 - 27-Feb-26 |
| Buy* | 30 | $39.44 | Automatic Execution |
13:19:52 - 27-Feb-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:19:46 - 27-Feb-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
13:19:41 - 27-Feb-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
13:19:41 - 27-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:19:41 - 27-Feb-26 |
| Buy* | 12 | $39.46 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Buy* | 18 | $39.46 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Buy* | 12 | $39.46 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Buy* | 18 | $39.46 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 35 | $39.46 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Unknown* | 30 | $39.50 | Automatic Execution |
13:18:00 - 27-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
13:18:00 - 27-Feb-26 |
| Unknown* | 254 | $39.50 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Unknown* | 97 | $39.51 | Automatic Execution |
13:16:43 - 27-Feb-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
13:16:39 - 27-Feb-26 |
| Unknown* | 30 | $39.52 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Sell* | 30 | $39.52 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Unknown* | 23 | $39.48 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Unknown* | 7 | $39.48 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 22 | $39.48 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Buy* | 8 | $39.48 | Automatic Execution |
13:16:11 - 27-Feb-26 |
| Unknown* | 111 | $39.485 | Automatic Execution |
13:15:57 - 27-Feb-26 |
| Buy* | 32 | $39.48 | Automatic Execution |
13:15:51 - 27-Feb-26 |
| Sell* | 10 | $39.48 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 30 | $39.48 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Sell* | 30 | $39.48 | Automatic Execution |
13:15:35 - 27-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:54:25 - 27-Feb-26 |
| Buy* | 300 | $39.49 | Automatic Execution |
12:54:25 - 27-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:54:25 - 27-Feb-26 |
| Buy* | 28 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Unknown* | 18 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 12 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 30 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 18 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 30 | $39.50 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Sell* | 30 | $39.47 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:53:43 - 27-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
12:53:24 - 27-Feb-26 |
| Unknown* | 8 | $39.49 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Sell* | 13 | $39.49 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
12:52:57 - 27-Feb-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
12:52:57 - 27-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:52:26 - 27-Feb-26 |
| Sell* | 30 | $39.45 | Automatic Execution |
12:52:26 - 27-Feb-26 |
| Unknown* | 3 | $39.44 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Unknown* | 100 | $39.44 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 30 | $39.44 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Sell* | 30 | $39.44 | Automatic Execution |
12:52:14 - 27-Feb-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
12:51:52 - 27-Feb-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
12:51:52 - 27-Feb-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Sell* | 30 | $39.47 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 30 | $39.47 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Buy* | 30 | $39.49 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 30 | $39.49 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Sell* | 30 | $39.49 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Sell* | 12 | $39.50 | Automatic Execution |
12:51:44 - 27-Feb-26 |
| Sell* | 6 | $39.50 | Automatic Execution |
12:51:44 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:51:29 - 27-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Unknown* | 30 | $39.49 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Unknown* | 100 | $39.49 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Buy* | 500 | $39.50 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 30 | $39.49 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Unknown* | 22 | $39.51 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Unknown* | 8 | $39.51 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 21 | $39.51 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 9 | $39.51 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
12:51:06 - 27-Feb-26 |
| Buy* | 20 | $39.52 | Automatic Execution |
12:51:06 - 27-Feb-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
12:51:06 - 27-Feb-26 |
| Buy* | 7 | $39.52 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
12:50:58 - 27-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:50:58 - 27-Feb-26 |
| Buy* | 30 | $39.51 | Automatic Execution |
12:50:58 - 27-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:50:58 - 27-Feb-26 |
| Sell* | 13 | $39.50 | Automatic Execution |
12:50:57 - 27-Feb-26 |
| Buy* | 11 | $39.51 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:50:52 - 27-Feb-26 |
| Sell* | 90 | $39.54 | Automatic Execution |
12:50:46 - 27-Feb-26 |
| Sell* | 10 | $39.54 | Automatic Execution |
12:50:46 - 27-Feb-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:50:42 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
12:50:09 - 27-Feb-26 |
| Buy* | 43 | $39.59 | Automatic Execution |
12:50:09 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
12:50:07 - 27-Feb-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
12:50:07 - 27-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Sell* | 30 | $39.59 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
12:50:04 - 27-Feb-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
12:50:04 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 94 | $39.61 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Sell* | 30 | $39.62 | Automatic Execution |
12:49:47 - 27-Feb-26 |
| Buy* | 44 | $39.63 | Automatic Execution |
12:49:44 - 27-Feb-26 |
| Unknown* | 30 | $39.62 | Automatic Execution |
12:49:37 - 27-Feb-26 |
| Buy* | 30 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Unknown* | 3 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Sell* | 20 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Buy* | 31 | $39.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 3 | $39.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 30 | $39.61 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:49:32 - 27-Feb-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Buy* | 1,000 | $39.59 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Sell* | 12 | $39.58 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 18 | $39.58 | Automatic Execution |
12:49:14 - 27-Feb-26 |
| Unknown* | 7 | $39.59 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Unknown* | 55 | $39.59 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Buy* | 30 | $39.57 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Unknown* | 23 | $39.56 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Unknown* | 7 | $39.56 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Buy* | 22 | $39.56 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Buy* | 8 | $39.56 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 12 | $39.58 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 18 | $39.58 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Sell* | 8 | $39.58 | Automatic Execution |
12:48:21 - 27-Feb-26 |
| Unknown* | 28 | $39.59 | Automatic Execution |
12:48:16 - 27-Feb-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:47:53 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 28 | $39.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Buy* | 52 | $39.55 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Unknown* | 30 | $39.54 | Automatic Execution |
12:47:27 - 27-Feb-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Buy* | 48 | $39.54 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Buy* | 7 | $39.54 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Buy* | 8 | $39.54 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Unknown* | 100 | $39.52 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
12:46:42 - 27-Feb-26 |
| Sell* | 30 | $39.53 | Automatic Execution |
12:46:42 - 27-Feb-26 |
| Sell* | 5 | $39.53 | Automatic Execution |
12:46:42 - 27-Feb-26 |
| Sell* | 30 | $39.53 | Automatic Execution |
12:46:42 - 27-Feb-26 |
| Sell* | 25 | $39.53 | Automatic Execution |
12:46:42 - 27-Feb-26 |
| Sell* | 100 | $39.505 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 30 | $39.49 | Automatic Execution |
12:46:30 - 27-Feb-26 |
| Buy* | 30 | $39.49 | Automatic Execution |
12:46:30 - 27-Feb-26 |
| Buy* | 42 | $39.48 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Buy* | 8 | $39.48 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Unknown* | 30 | $39.47 | Automatic Execution |
12:46:23 - 27-Feb-26 |
| Unknown* | 40 | $39.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 60 | $39.48 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Unknown* | 5 | $39.49 | Automatic Execution |
12:46:07 - 27-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Sell* | 200 | $39.49 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Sell* | 200 | $39.49 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Sell* | 16 | $39.50 | Automatic Execution |
12:46:01 - 27-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:45:55 - 27-Feb-26 |
| Sell* | 12 | $39.50 | Automatic Execution |
12:45:54 - 27-Feb-26 |
| Sell* | 18 | $39.50 | Automatic Execution |
12:45:54 - 27-Feb-26 |
| Unknown* | 39 | $39.49 | Automatic Execution |
12:45:51 - 27-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Unknown* | 30 | $39.49 | Automatic Execution |
12:45:37 - 27-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Sell* | 10 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 10 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 10 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 204 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 130 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 300 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 299 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 99 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 11 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 500 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 500 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 70 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Unknown* | 30 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 30 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 300 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 30 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 400 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 11 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 14 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Unknown* | 86 | $39.155 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 25 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Unknown* | 25 | $39.155 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 22 | $39.15 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Unknown* | 52 | $39.155 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 4 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 22 | $39.155 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 22 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 233 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 400 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 167 | $39.16 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Buy* | 100 | $39.165 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Buy* | 200 | $39.165 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Sell* | 300 | $39.16 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Buy* | 231 | $39.16 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Buy* | 109 | $39.16 | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Buy* | 60 | $39.16 | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Buy* | 200 | $39.16 | Automatic Execution |
12:23:29 - 27-Feb-26 |
| Unknown* | 41 | $39.16 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 300 | $39.16 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Unknown* | 200 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 200 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 30 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 500 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 190 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 6 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 204 | $39.16 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 400 | $39.16 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Buy* | 400 | $39.16 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Sell* | 30 | $39.16 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Buy* | 11 | $39.16 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Buy* | 300 | $39.16 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Buy* | 24 | $39.165 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Sell* | 9 | $39.16 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Unknown* | 30 | $39.165 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Sell* | 30 | $39.17 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Sell* | 30 | $39.18 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Unknown* | 300 | $39.17 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 29 | $39.17 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Buy* | 18 | $39.19 | Automatic Execution |
12:22:24 - 27-Feb-26 |
| Buy* | 30 | $39.18 | Automatic Execution |
12:22:20 - 27-Feb-26 |
| Buy* | 30 | $39.18 | Automatic Execution |
12:22:20 - 27-Feb-26 |
| Buy* | 10 | $39.18 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 30 | $39.24 | Automatic Execution |
12:22:00 - 27-Feb-26 |
| Sell* | 30 | $39.26 | Automatic Execution |
12:21:46 - 27-Feb-26 |
| Buy* | 18 | $39.28 | Automatic Execution |
12:21:32 - 27-Feb-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
12:21:32 - 27-Feb-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
12:21:32 - 27-Feb-26 |
| Unknown* | 35 | $39.27 | Automatic Execution |
12:21:32 - 27-Feb-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
12:21:23 - 27-Feb-26 |
| Buy* | 78 | $39.26 | Automatic Execution |
12:21:23 - 27-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:21:23 - 27-Feb-26 |
| Unknown* | 30 | $39.22 | Automatic Execution |
12:20:47 - 27-Feb-26 |
| Sell* | 29 | $39.22 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 4 | $39.22 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 41 | $39.22 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Unknown* | 30 | $39.22 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
12:20:44 - 27-Feb-26 |
| Unknown* | 18 | $39.26 | Automatic Execution |
12:20:40 - 27-Feb-26 |
| Sell* | 8 | $39.26 | Automatic Execution |
12:20:40 - 27-Feb-26 |
| Sell* | 99 | $39.26 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Buy* | 30 | $39.28 | Automatic Execution |
12:20:14 - 27-Feb-26 |
| Buy* | 30 | $39.27 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Unknown* | 98 | $39.28 | Automatic Execution |
12:20:12 - 27-Feb-26 |
| Unknown* | 2 | $39.28 | Automatic Execution |
12:20:12 - 27-Feb-26 |
| Sell* | 30 | $39.29 | Automatic Execution |
12:20:07 - 27-Feb-26 |
| Unknown* | 18 | $39.31 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Unknown* | 30 | $39.30 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
12:19:58 - 27-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
12:18:47 - 27-Feb-26 |
| Buy* | 12 | $39.30 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 18 | $39.30 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
12:18:32 - 27-Feb-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 500 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 30 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 189 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Unknown* | 30 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Unknown* | 111 | $39.305 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 3 | $39.32 | Automatic Execution |
12:18:25 - 27-Feb-26 |
| Buy* | 18 | $39.32 | Automatic Execution |
12:18:25 - 27-Feb-26 |
| Buy* | 9 | $39.32 | Automatic Execution |
12:18:25 - 27-Feb-26 |
| Sell* | 139 | $39.33 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Sell* | 11 | $39.33 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Sell* | 25 | $39.33 | Automatic Execution |
12:17:32 - 27-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:17:21 - 27-Feb-26 |
| Buy* | 12 | $39.33 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:17:20 - 27-Feb-26 |
| Unknown* | 16 | $39.33 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Unknown* | 30 | $39.33 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Unknown* | 30 | $39.32 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Unknown* | 29 | $39.33 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 30 | $39.33 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Buy* | 30 | $39.34 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Buy* | 30 | $39.34 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Sell* | 24 | $39.34 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Unknown* | 60 | $39.35 | Automatic Execution |
12:17:07 - 27-Feb-26 |
| Sell* | 30 | $39.35 | Automatic Execution |
12:17:07 - 27-Feb-26 |
| Sell* | 30 | $39.38 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 30 | $39.38 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 30 | $39.39 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Unknown* | 30 | $39.40 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Sell* | 30 | $39.40 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 46 | $39.41 | Automatic Execution |
12:16:49 - 27-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Buy* | 30 | $39.40 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Buy* | 30 | $39.43 | Automatic Execution |
12:16:01 - 27-Feb-26 |
| Buy* | 30 | $39.44 | Automatic Execution |
12:15:43 - 27-Feb-26 |
| Sell* | 92 | $39.29 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Buy* | 8 | $39.31 | Automatic Execution |
11:52:39 - 27-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:52:39 - 27-Feb-26 |
| Unknown* | 1 | $39.305 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:52:25 - 27-Feb-26 |
| Unknown* | 30 | $39.30 | Automatic Execution |
11:52:14 - 27-Feb-26 |
| Unknown* | 18 | $39.31 | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Unknown* | 2,500 | $39.31 | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Unknown* | 30 | $39.32 | Automatic Execution |
11:52:01 - 27-Feb-26 |
| Sell* | 30 | $39.32 | Automatic Execution |
11:52:01 - 27-Feb-26 |
| Sell* | 30 | $39.33 | Automatic Execution |
11:52:01 - 27-Feb-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
11:51:52 - 27-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 30 | $39.29 | Automatic Execution |
11:51:21 - 27-Feb-26 |
| Sell* | 20 | $39.28 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 19 | $39.28 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 11 | $39.28 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Unknown* | 18 | $39.29 | Automatic Execution |
11:50:58 - 27-Feb-26 |
| Buy* | 27 | $39.28 | Automatic Execution |
11:50:55 - 27-Feb-26 |
| Buy* | 30 | $39.28 | Automatic Execution |
11:50:55 - 27-Feb-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:50:55 - 27-Feb-26 |
| Sell* | 30 | $39.30 | Automatic Execution |
11:50:40 - 27-Feb-26 |
| Buy* | 12 | $39.31 | Automatic Execution |
11:50:37 - 27-Feb-26 |
| Buy* | 18 | $39.31 | Automatic Execution |
11:50:37 - 27-Feb-26 |
| Buy* | 10 | $39.28 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Buy* | 30 | $39.24 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 30 | $39.24 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 30 | $39.23 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 30 | $39.23 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Sell* | 30 | $39.24 | Automatic Execution |
11:49:54 - 27-Feb-26 |
| Buy* | 15 | $39.22 | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Buy* | 30 | $39.21 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Buy* | 300 | $39.21 | Automatic Execution |
11:49:30 - 27-Feb-26 |
| Sell* | 300 | $39.21 | Automatic Execution |
11:49:30 - 27-Feb-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
11:49:30 - 27-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:49:25 - 27-Feb-26 |
| Buy* | 30 | $39.22 | Automatic Execution |
11:49:25 - 27-Feb-26 |
| Buy* | 30 | $39.22 | Automatic Execution |
11:49:25 - 27-Feb-26 |
| Unknown* | 100 | $39.23 | Automatic Execution |
11:49:21 - 27-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
11:49:04 - 27-Feb-26 |
| Sell* | 30 | $39.24 | Automatic Execution |
11:48:42 - 27-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:48:42 - 27-Feb-26 |
| Sell* | 30 | $39.24 | Automatic Execution |
11:48:42 - 27-Feb-26 |
| Buy* | 500 | $39.24 | Automatic Execution |
11:48:42 - 27-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
11:48:42 - 27-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
11:48:42 - 27-Feb-26 |
| Buy* | 5 | $39.21 | Automatic Execution |
11:48:36 - 27-Feb-26 |
| Buy* | 25 | $39.21 | Automatic Execution |
11:48:36 - 27-Feb-26 |
| Buy* | 30 | $39.21 | Automatic Execution |
11:48:36 - 27-Feb-26 |
| Buy* | 41 | $39.21 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 300 | $39.22 | Automatic Execution |
11:48:33 - 27-Feb-26 |
| Buy* | 300 | $39.22 | Automatic Execution |
11:48:33 - 27-Feb-26 |
| Buy* | 18 | $39.22 | Automatic Execution |
11:48:31 - 27-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
11:48:30 - 27-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
11:48:30 - 27-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:48:30 - 27-Feb-26 |
| Unknown* | 100 | $39.23 | Automatic Execution |
11:48:30 - 27-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
11:48:30 - 27-Feb-26 |
| Buy* | 60 | $39.23 | Automatic Execution |
11:48:30 - 27-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
11:48:20 - 27-Feb-26 |
| Unknown* | 100 | $39.21 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Buy* | 18 | $39.22 | Automatic Execution |
11:47:35 - 27-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:47:27 - 27-Feb-26 |
| Buy* | 500 | $39.23 | Automatic Execution |
11:47:27 - 27-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:47:27 - 27-Feb-26 |
| Buy* | 500 | $39.23 | Automatic Execution |
11:47:27 - 27-Feb-26 |
| Sell* | 3 | $39.21 | Automatic Execution |
11:47:20 - 27-Feb-26 |
| Sell* | 4 | $39.205 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Unknown* | 95 | $39.20 | Automatic Execution |
11:47:12 - 27-Feb-26 |
| Unknown* | 30 | $39.19 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 1,000 | $39.20 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 907 | $39.22 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 1,500 | $39.22 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 93 | $39.22 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 11 | $39.24 | Automatic Execution |
11:46:45 - 27-Feb-26 |
| Sell* | 199 | $39.25 | Automatic Execution |
11:46:40 - 27-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:46:40 - 27-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:46:40 - 27-Feb-26 |
| Sell* | 199 | $39.26 | Automatic Execution |
11:46:40 - 27-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:46:39 - 27-Feb-26 |
| Sell* | 200 | $39.251 | Automatic Execution |
11:46:28 - 27-Feb-26 |
| Buy* | 49 | $39.26 | Automatic Execution |
11:46:27 - 27-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:46:24 - 27-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:46:18 - 27-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Buy* | 18 | $39.26 | Automatic Execution |
11:46:08 - 27-Feb-26 |
| Buy* | 400 | $39.26 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Buy* | 400 | $39.26 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Unknown* | 1 | $39.26 | Automatic Execution |
11:45:50 - 27-Feb-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
11:45:50 - 27-Feb-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
11:45:50 - 27-Feb-26 |
| Sell* | 21 | $39.555 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Sell* | 16 | $39.55 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 30 | $39.57 | Automatic Execution |
11:22:57 - 27-Feb-26 |
| Buy* | 30 | $39.57 | Automatic Execution |
11:22:54 - 27-Feb-26 |
| Buy* | 25 | $39.57 | Automatic Execution |
11:22:48 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Unknown* | 30 | $39.52 | Automatic Execution |
11:22:28 - 27-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
11:22:28 - 27-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
11:22:28 - 27-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Unknown* | 19 | $39.54 | Automatic Execution |
11:22:21 - 27-Feb-26 |
| Unknown* | 10 | $39.54 | Automatic Execution |
11:22:21 - 27-Feb-26 |
| Buy* | 30 | $39.50 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Buy* | 30 | $39.50 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Buy* | 99 | $39.51 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Sell* | 30 | $39.51 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
11:22:00 - 27-Feb-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
11:21:59 - 27-Feb-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
11:21:57 - 27-Feb-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
11:21:57 - 27-Feb-26 |
| Buy* | 5 | $39.54 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Sell* | 24 | $39.50 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 30 | $39.49 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 9 | $39.49 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 24 | $39.49 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 5 | $39.48 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Unknown* | 100 | $39.485 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Buy* | 26 | $39.50 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Unknown* | 300 | $39.50 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Unknown* | 1 | $39.50 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Unknown* | 10 | $39.50 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Unknown* | 100 | $39.51 | Automatic Execution |
11:21:30 - 27-Feb-26 |
| Unknown* | 876 | $39.52 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Sell* | 389 | $39.52 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 30 | $39.53 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 30 | $39.53 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 8 | $39.53 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 18 | $39.53 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 18 | $39.53 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
11:21:02 - 27-Feb-26 |
| Sell* | 2 | $39.54 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Sell* | 16 | $39.54 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Sell* | 12 | $39.54 | Automatic Execution |
11:21:01 - 27-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Sell* | 2 | $39.53 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 30 | $39.51 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Buy* | 11 | $39.52 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Unknown* | 30 | $39.51 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Unknown* | 25 | $39.53 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Sell* | 30 | $39.54 | Automatic Execution |
11:20:13 - 27-Feb-26 |
| Buy* | 213 | $39.55 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 9 | $39.55 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Unknown* | 30 | $39.56 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Unknown* | 25 | $39.57 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Unknown* | 78 | $39.575 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Buy* | 45 | $39.58 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Unknown* | 30 | $39.58 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 30 | $39.59 | Automatic Execution |
11:20:02 - 27-Feb-26 |
| Buy* | 30 | $39.59 | Automatic Execution |
11:19:58 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:19:52 - 27-Feb-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
11:19:51 - 27-Feb-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
11:19:51 - 27-Feb-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
11:19:49 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Buy* | 200 | $39.62 | Automatic Execution |
11:19:37 - 27-Feb-26 |
| Unknown* | 30 | $39.62 | Automatic Execution |
11:19:35 - 27-Feb-26 |
| Unknown* | 30 | $39.63 | Automatic Execution |
11:19:31 - 27-Feb-26 |
| Unknown* | 30 | $39.64 | Automatic Execution |
11:19:28 - 27-Feb-26 |
| Unknown* | 30 | $39.64 | Automatic Execution |
11:19:28 - 27-Feb-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Unknown* | 12 | $39.65 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Sell* | 18 | $39.65 | Automatic Execution |
11:19:18 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 18 | $39.64 | Automatic Execution |
11:19:10 - 27-Feb-26 |
| Sell* | 30 | $39.64 | Automatic Execution |
11:19:10 - 27-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:19:10 - 27-Feb-26 |
| Unknown* | 1 | $39.65 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 16 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 14 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Unknown* | 111 | $39.685 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Unknown* | 30 | $39.68 | Automatic Execution |
11:18:55 - 27-Feb-26 |
| Unknown* | 30 | $39.68 | Automatic Execution |
11:18:54 - 27-Feb-26 |
| Unknown* | 30 | $39.69 | Automatic Execution |
11:18:49 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:18:49 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 370 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 200 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 300 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 300 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 111 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 89 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Unknown* | 30 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 111 | $39.685 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.70 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 30 | $39.72 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 30 | $39.72 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Unknown* | 70 | $39.715 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Sell* | 70 | $39.70 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Sell* | 30 | $39.70 | Automatic Execution |
11:18:16 - 27-Feb-26 |
| Buy* | 104 | $39.70 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Buy* | 34 | $39.70 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Unknown* | 11 | $39.69 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Sell* | 1 | $39.685 | Automatic Execution |
11:17:50 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Sell* | 30 | $39.72 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Unknown* | 36 | $39.72 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Unknown* | 26 | $39.72 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Buy* | 37 | $39.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 15 | $39.70 | Automatic Execution |
11:17:17 - 27-Feb-26 |
| Buy* | 85 | $39.70 | Automatic Execution |
11:17:17 - 27-Feb-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
11:17:17 - 27-Feb-26 |
| Unknown* | 30 | $39.69 | Automatic Execution |
11:17:07 - 27-Feb-26 |
| Unknown* | 30 | $39.70 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Unknown* | 111 | $39.715 | Automatic Execution |
11:16:52 - 27-Feb-26 |
| Buy* | 31 | $39.71 | Automatic Execution |
11:16:49 - 27-Feb-26 |
| Buy* | 9 | $39.71 | Automatic Execution |
11:16:49 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
11:16:05 - 27-Feb-26 |
| Unknown* | 30 | $39.72 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Unknown* | 30 | $39.72 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Buy* | 42 | $39.71 | Automatic Execution |
11:15:35 - 27-Feb-26 |
| Buy* | 376 | $39.70 | Automatic Execution |
10:52:26 - 27-Feb-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
10:52:26 - 27-Feb-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
10:52:26 - 27-Feb-26 |
| Buy* | 18 | $39.68 | Automatic Execution |
10:52:26 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:52:24 - 27-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:52:23 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Buy* | 6 | $39.63 | Automatic Execution |
10:52:12 - 27-Feb-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
10:52:12 - 27-Feb-26 |
| Buy* | 25 | $39.61 | Automatic Execution |
10:51:56 - 27-Feb-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Sell* | 25 | $39.56 | Automatic Execution |
10:51:36 - 27-Feb-26 |
| Sell* | 6 | $39.57 | Automatic Execution |
10:51:36 - 27-Feb-26 |
| Sell* | 20 | $39.57 | Automatic Execution |
10:51:36 - 27-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 15 | $39.63 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 111 | $39.635 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Sell* | 30 | $39.63 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 30 | $39.62 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Unknown* | 30 | $39.61 | Automatic Execution |
10:50:41 - 27-Feb-26 |
| Unknown* | 30 | $39.61 | Automatic Execution |
10:50:41 - 27-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Sell* | 50 | $39.60 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 350 | $39.62 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 30 | $39.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
10:50:19 - 27-Feb-26 |
| Buy* | 45 | $39.65 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 90 | $39.65 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Sell* | 19 | $39.67 | Automatic Execution |
10:49:33 - 27-Feb-26 |
| Sell* | 111 | $39.68 | Automatic Execution |
10:49:33 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
10:49:33 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
10:49:33 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:49:31 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:49:31 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:49:05 - 27-Feb-26 |
| Unknown* | 394 | $39.70 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 6 | $39.70 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Sell* | 70 | $39.73 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Sell* | 30 | $39.73 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
10:48:28 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:48:16 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:48:16 - 27-Feb-26 |
| Sell* | 21 | $39.71 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 9 | $39.71 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 19 | $39.71 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 11 | $39.71 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
10:48:03 - 27-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:48:03 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
10:48:03 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 30 | $39.72 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Sell* | 30 | $39.72 | Automatic Execution |
10:47:48 - 27-Feb-26 |
| Buy* | 200 | $39.74 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Unknown* | 30 | $39.74 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 30 | $39.74 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Unknown* | 30 | $39.73 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Sell* | 30 | $39.73 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Sell* | 30 | $39.72 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 30 | $39.72 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 30 | $39.73 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Buy* | 30 | $39.72 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 30 | $39.72 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 30 | $39.72 | Automatic Execution |
10:46:56 - 27-Feb-26 |
| Buy* | 30 | $39.72 | Automatic Execution |
10:46:56 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
10:46:52 - 27-Feb-26 |
| Sell* | 30 | $39.70 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Unknown* | 10 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 30 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 30 | $39.70 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Unknown* | 10 | $39.71 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 30 | $39.69 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 5 | $39.70 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 30 | $39.72 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 30 | $39.72 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 30 | $39.73 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 20 | $39.74 | Automatic Execution |
10:46:18 - 27-Feb-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
10:46:18 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
10:46:18 - 27-Feb-26 |
| Sell* | 15 | $39.75 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Unknown* | 30 | $39.76 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Unknown* | 20 | $39.74 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Sell* | 30 | $39.75 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Sell* | 30 | $39.75 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 25 | $39.75 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 30 | $39.75 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 5 | $39.75 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Unknown* | 30 | $39.75 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Sell* | 30 | $39.75 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Unknown* | 81 | $39.765 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Unknown* | 30 | $39.765 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 20 | $39.78 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Unknown* | 30 | $39.79 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Unknown* | 30 | $39.79 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 139 | $39.77 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 24 | $39.76 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 30 | $39.77 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Sell* | 30 | $39.77 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Buy* | 30 | $39.77 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Unknown* | 19 | $39.77 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Unknown* | 11 | $39.77 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 11 | $39.77 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 12 | $39.77 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Sell* | 30 | $39.77 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Sell* | 30 | $39.77 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
10:22:01 - 27-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Buy* | 7 | $39.68 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 18 | $39.68 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Sell* | 19 | $39.645 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Buy* | 30 | $39.66 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Buy* | 8 | $39.63 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Unknown* | 25 | $39.65 | Automatic Execution |
10:21:04 - 27-Feb-26 |
| Unknown* | 25 | $39.65 | Automatic Execution |
10:21:04 - 27-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
10:21:03 - 27-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
10:21:03 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 18 | $39.68 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Unknown* | 200 | $39.66 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Buy* | 99 | $39.65 | Automatic Execution |
10:20:44 - 27-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:20:44 - 27-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:20:43 - 27-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:19:44 - 27-Feb-26 |
| Unknown* | 1 | $39.60 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Sell* | 15 | $39.56 | Automatic Execution |
10:19:34 - 27-Feb-26 |
| Unknown* | 100 | $39.53 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:18:24 - 27-Feb-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
10:18:24 - 27-Feb-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Buy* | 30 | $39.54 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Unknown* | 18 | $39.56 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Buy* | 2 | $39.56 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Sell* | 18 | $39.59 | Automatic Execution |
10:17:56 - 27-Feb-26 |
| Sell* | 15 | $39.59 | Automatic Execution |
10:17:56 - 27-Feb-26 |
| Unknown* | 10 | $39.58 | Automatic Execution |
10:17:53 - 27-Feb-26 |
| Buy* | 46 | $39.57 | Automatic Execution |
10:17:46 - 27-Feb-26 |
| Buy* | 54 | $39.57 | Automatic Execution |
10:17:46 - 27-Feb-26 |
| Unknown* | 23 | $39.55 | Automatic Execution |
10:17:22 - 27-Feb-26 |
| Unknown* | 30 | $39.55 | Automatic Execution |
10:17:22 - 27-Feb-26 |
| Buy* | 30 | $39.55 | Automatic Execution |
10:17:22 - 27-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:17:19 - 27-Feb-26 |
| Sell* | 37 | $39.55 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 13 | $39.55 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 15 | $39.55 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 15 | $39.55 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Unknown* | 1 | $39.58 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Buy* | 16 | $39.65 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 14 | $39.65 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Buy* | 14 | $39.65 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
10:15:50 - 27-Feb-26 |
| Unknown* | 25 | $39.81 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 30 | $39.80 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 20 | $39.80 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 30 | $39.80 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 50 | $39.81 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 50 | $39.81 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 31 | $39.82 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 31 | $39.82 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 25 | $39.82 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 5 | $39.82 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 30 | $39.82 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 30 | $39.82 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 70 | $39.78 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
09:31:41 - 27-Feb-26 |
| Sell* | 95 | $39.76 | Automatic Execution |
09:31:39 - 27-Feb-26 |
| Sell* | 5 | $39.77 | Automatic Execution |
09:31:39 - 27-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 30 | $39.81 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Unknown* | 120 | $39.81 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 30 | $39.84 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 132 | $39.83 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 68 | $39.83 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Sell* | 171 | $39.82 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Unknown* | 17 | $39.85 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Unknown* | 30 | $39.85 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Unknown* | 17 | $39.85 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Unknown* | 21 | $39.85 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 17 | $39.85 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 17 | $39.85 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $39.875 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 100 | $39.885 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $39.865 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $39.865 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $39.865 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 30 | $39.88 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 30 | $39.88 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 30 | $39.88 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 30 | $39.86 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 200 | $39.82 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 59 | $39.85 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 3 | $39.85 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 12 | $39.93 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 18 | $39.93 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 20 | $39.96 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 7 | $39.96 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 34 | $39.96 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 30 | $39.96 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 27 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 68 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 233 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 43 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 142 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 129 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 99 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.82 | Automatic Execution |
09:52:21 - 27-Feb-26 |
| Buy* | 168 | $39.96 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 30 | $39.82 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Buy* | 15 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 30 | $39.82 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Buy* | 20 | $39.95 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 30 | $39.82 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Buy* | 20 | $39.94 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 38 | $39.82 | Automatic Execution |
09:52:15 - 27-Feb-26 |
| Sell* | 158 | $39.88 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 45 | $39.80 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 30 | $39.88 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
09:52:05 - 27-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 170 | $39.83 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.81 | Automatic Execution |
09:51:17 - 27-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.83 | Automatic Execution |
09:51:11 - 27-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.83 | Automatic Execution |
09:51:11 - 27-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.83 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 40 | $39.81 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Sell* | 18 | $39.87 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 41 | $39.81 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Sell* | 200 | $39.85 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 30 | $39.80 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 892 | $39.72 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 30 | $39.85 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 308 | $39.72 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 30 | $39.86 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 149 | $39.87 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 40 | $39.71 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Unknown* | 10 | $39.72 | Automatic Execution |
09:50:06 - 27-Feb-26 |
| Buy* | 5,000 | $39.88 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
09:50:06 - 27-Feb-26 |
| Buy* | 475 | $39.85 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 600 | $39.85 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 600 | $39.85 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Unknown* | 200 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Sell* | 400 | $39.665 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 400 | $39.665 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 200 | $39.775 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 200 | $39.775 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 65 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 30 | $39.79 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 30 | $39.79 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 199 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 40 | $39.79 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Unknown* | 8 | $39.67 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 200 | $39.789 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 6 | $39.65 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 32 | $39.65 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 30 | $39.78 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Sell* | 31 | $39.64 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 30 | $39.78 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Unknown* | 16 | $39.65 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 30 | $39.78 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 30 | $39.78 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 30 | $39.79 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Unknown* | 31 | $39.64 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 40 | $39.79 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Sell* | 200 | $39.81 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 29 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Sell* | 30 | $39.81 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Sell* | 30 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Buy* | 30 | $39.83 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Sell* | 400 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Buy* | 4,426 | $39.83 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Sell* | 29 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Buy* | 574 | $39.83 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Sell* | 30 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Buy* | 30 | $39.79 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Unknown* | 11 | $39.71 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Unknown* | 1 | $39.71 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Sell* | 47 | $39.71 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 30 | $39.62 | Automatic Execution |
09:49:45 - 27-Feb-26 |
| Sell* | 226 | $39.69 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 45 | $39.62 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Sell* | 474 | $39.69 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 200 | $39.59 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Sell* | 439 | $39.71 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 329 | $39.61 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 571 | $39.61 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 30 | $39.64 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Unknown* | 111 | $39.625 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 600 | $39.63 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 39 | $39.62 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 127 | $39.775 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 36 | $39.60 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 200 | $39.79 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 860 | $39.62 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 597 | $39.62 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 135 | $39.75 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 597 | $39.62 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 597 | $39.62 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 200 | $39.80 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 849 | $39.62 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 200 | $39.79 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 91 | $39.61 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 30 | $39.82 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 113 | $39.82 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Sell* | 200 | $39.77 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $39.58 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 75 | $39.76 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 30 | $39.57 | Automatic Execution |
09:48:39 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 30 | $39.56 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 46 | $39.54 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 45 | $39.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 82 | $39.53 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 113 | $39.64 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 30 | $39.58 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 300 | $39.50 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.505 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 97 | $39.76 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 30 | $39.50 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 48 | $39.50 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 30 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 18 | $39.50 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 700 | $39.49 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 166 | $39.81 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 600 | $39.49 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 4 | $39.81 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 49 | $39.49 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 30 | $39.81 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
09:47:49 - 27-Feb-26 |
| Sell* | 30 | $39.78 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 47 | $39.52 | Automatic Execution |
09:47:49 - 27-Feb-26 |
| Sell* | 30 | $39.82 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Buy* | 30 | $39.76 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 500 | $39.50 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Buy* | 75 | $39.76 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 8 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 30 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 8 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 45 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Unknown* | 38 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Unknown* | 30 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 492 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 14 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 45 | $39.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 14 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 45 | $39.66 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 403 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 28 | $39.67 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 55 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 182 | $39.67 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 45 | $39.61 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 492 | $39.51 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 36 | $39.51 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 114 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 492 | $39.48 | Automatic Execution |
09:47:34 - 27-Feb-26 |
| Sell* | 97 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 3 | $39.48 | Automatic Execution |
09:47:34 - 27-Feb-26 |
| Sell* | 97 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 42 | $39.48 | Automatic Execution |
09:47:34 - 27-Feb-26 |
| Sell* | 98 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Sell* | 41 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Sell* | 30 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 40 | $39.43 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Sell* | 30 | $39.75 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 130 | $39.78 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 2,184 | $39.40 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4,395 | $39.40 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 200 | $39.77 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $39.76 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 200 | $39.52 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 38 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 38 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 18 | $39.54 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 10 | $39.53 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 2 | $39.81 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 1 | $39.81 | Ordinary |
09:29:57 - 27-Feb-26 |
| Sell* | 18 | $39.90 | Ordinary |
09:29:54 - 27-Feb-26 |
| Sell* | 100 | $39.92 | Ordinary |
09:29:54 - 27-Feb-26 |
| Sell* | 400 | $39.93 | Ordinary |
09:29:54 - 27-Feb-26 |
| Sell* | 100 | $39.92 | Ordinary |
09:29:54 - 27-Feb-26 |
| Sell* | 1 | $39.95 | Ordinary |
09:29:44 - 27-Feb-26 |
| Sell* | 5 | $39.95 | Ordinary |
09:29:37 - 27-Feb-26 |
| Sell* | 10 | $39.93 | Ordinary |
09:29:24 - 27-Feb-26 |
| Sell* | 180 | $39.93 | Ordinary |
09:29:24 - 27-Feb-26 |
| Sell* | 190 | $39.93 | Ordinary |
09:29:24 - 27-Feb-26 |
| Sell* | 3 | $39.94 | Ordinary |
09:28:04 - 27-Feb-26 |
| Sell* | 15 | $39.94 | Ordinary |
09:28:04 - 27-Feb-26 |
| Sell* | 100 | $39.96 | Ordinary |
09:28:04 - 27-Feb-26 |
| Sell* | 1 | $39.94 | Ordinary |
09:28:04 - 27-Feb-26 |
| Sell* | 8 | $39.94 | Ordinary |
09:28:04 - 27-Feb-26 |
| Sell* | 63 | $39.94 | Ordinary |
09:28:04 - 27-Feb-26 |
| Sell* | 100 | $39.94 | Ordinary |
09:27:17 - 27-Feb-26 |
| Sell* | 26 | $39.94 | Ordinary |
09:26:49 - 27-Feb-26 |
| Sell* | 26 | $39.94 | Ordinary |
09:26:49 - 27-Feb-26 |
| Sell* | 331 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 4 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 8 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 4 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 8 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 8 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 4 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 4 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 4 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 5 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 10 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 8 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 4 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 87 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 22 | $39.99 | Ordinary |
09:26:01 - 27-Feb-26 |
| Buy* | 40 | $39.98 | Ordinary |
09:26:01 - 27-Feb-26 |
| Sell* | 142 | $39.93 | Ordinary |
09:24:45 - 27-Feb-26 |
| Buy* | 7 | $39.98 | Ordinary |
09:24:31 - 27-Feb-26 |
| Sell* | 193 | $39.95 | Ordinary |
09:24:31 - 27-Feb-26 |
| Buy* | 1 | $39.97 | Ordinary |
09:23:34 - 27-Feb-26 |
| Sell* | 40 | $39.98 | Ordinary |
09:23:19 - 27-Feb-26 |
| Buy* | 11 | $40.01 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 89 | $40.01 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 32 | $39.99 | Ordinary |
09:22:50 - 27-Feb-26 |
| Buy* | 47 | $39.99 | Ordinary |
09:22:50 - 27-Feb-26 |
| Sell* | 11 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 4 | $39.97 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 2 | $39.97 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 15 | $39.97 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 25 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 11 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 100 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 67 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 6 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 11 | $39.99 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 16 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 22 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Unknown* | 154 | $40.00 | Ordinary |
09:22:40 - 27-Feb-26 |
| Buy* | 250 | $40.00 | Ordinary |
09:22:40 - 27-Feb-26 |
| Buy* | 20 | $40.00 | Ordinary |
09:22:40 - 27-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 24 | $39.97 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 1 | $39.97 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 200 | $39.98 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 10 | $39.98 | Ordinary |
09:22:28 - 27-Feb-26 |
| Sell* | 63 | $39.98 | Ordinary |
09:22:28 - 27-Feb-26 |
| Sell* | 200 | $39.98 | Ordinary |
09:22:19 - 27-Feb-26 |
| Sell* | 200 | $39.98 | Ordinary |
09:22:19 - 27-Feb-26 |
| Buy* | 101 | $39.99 | Ordinary |
09:22:05 - 27-Feb-26 |
| Buy* | 51 | $39.99 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 51 | $39.99 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 1,900 | $40.01 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 400 | $40.00 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 1,750 | $40.01 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 250 | $39.99 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 11 | $39.99 | Ordinary |
09:21:57 - 27-Feb-26 |
| Sell* | 5 | $39.95 | Ordinary |
09:18:39 - 27-Feb-26 |
| Sell* | 262 | $39.95 | Ordinary |
09:18:39 - 27-Feb-26 |
| Sell* | 38 | $39.95 | Ordinary |
09:18:39 - 27-Feb-26 |
| Buy* | 28 | $39.95 | Ordinary |
09:17:22 - 27-Feb-26 |
| Buy* | 5 | $39.95 | Ordinary |
09:17:22 - 27-Feb-26 |
| Sell* | 20 | $39.99 | Ordinary |
09:16:20 - 27-Feb-26 |
| Sell* | 100 | $40.03 | Ordinary |
09:15:14 - 27-Feb-26 |
| Sell* | 20 | $40.00 | Ordinary |
09:15:11 - 27-Feb-26 |
| Sell* | 3 | $39.98 | Ordinary |
09:12:48 - 27-Feb-26 |
| Buy* | 500 | $40.00 | Ordinary |
09:11:25 - 27-Feb-26 |
| Buy* | 58 | $40.05 | Ordinary |
09:08:17 - 27-Feb-26 |
| Sell* | 434 | $40.03 | Ordinary |
09:06:33 - 27-Feb-26 |
| Sell* | 44 | $40.03 | Ordinary |
09:06:33 - 27-Feb-26 |
| Sell* | 22 | $40.03 | Ordinary |
09:06:30 - 27-Feb-26 |
| Sell* | 48 | $40.03 | Ordinary |
09:05:41 - 27-Feb-26 |
| Sell* | 50 | $40.04 | Ordinary |
09:05:41 - 27-Feb-26 |
| Sell* | 26 | $40.04 | Ordinary |
09:05:41 - 27-Feb-26 |
| Sell* | 74 | $40.04 | Ordinary |
09:05:40 - 27-Feb-26 |
| Sell* | 50 | $40.05 | Ordinary |
09:05:40 - 27-Feb-26 |
| Buy* | 38 | $40.05 | Ordinary |
09:03:34 - 27-Feb-26 |
| Buy* | 200 | $40.05 | Ordinary |
09:03:34 - 27-Feb-26 |
| Buy* | 74 | $40.05 | Ordinary |
09:03:34 - 27-Feb-26 |
| Buy* | 1,848 | $40.05 | Ordinary |
09:03:34 - 27-Feb-26 |
| Buy* | 374 | $40.05 | Ordinary |
09:03:34 - 27-Feb-26 |
| Buy* | 125 | $40.05 | Ordinary |
09:03:14 - 27-Feb-26 |
| Buy* | 17 | $40.05 | Ordinary |
09:03:11 - 27-Feb-26 |
| Buy* | 3 | $40.05 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 10 | $40.04 | Ordinary |
09:00:38 - 27-Feb-26 |
| Buy* | 71 | $40.05 | Ordinary |
08:59:10 - 27-Feb-26 |
| Buy* | 107 | $40.01 | Ordinary |
08:58:41 - 27-Feb-26 |
| Buy* | 46 | $40.01 | Ordinary |
08:58:41 - 27-Feb-26 |
| Buy* | 47 | $40.01 | Ordinary |
08:58:41 - 27-Feb-26 |
| Buy* | 46 | $40.05 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 50 | $40.03 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 1,080 | $40.03 | Ordinary |
08:58:27 - 27-Feb-26 |
| Unknown* | 400 | $40.04 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 30 | $40.04 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 250 | $40.04 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 50 | $40.04 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 28 | $40.04 | Ordinary |
08:58:27 - 27-Feb-26 |
| Buy* | 25 | $40.05 | Ordinary |
08:58:20 - 27-Feb-26 |
| Buy* | 52 | $40.05 | Ordinary |
08:58:20 - 27-Feb-26 |
| Buy* | 10 | $40.05 | Ordinary |
08:58:13 - 27-Feb-26 |
| Buy* | 1 | $40.05 | Ordinary |
08:58:12 - 27-Feb-26 |
| Buy* | 46 | $40.05 | Ordinary |
08:58:06 - 27-Feb-26 |
| Buy* | 72 | $40.05 | Ordinary |
08:58:06 - 27-Feb-26 |
| Buy* | 61 | $40.05 | Ordinary |
08:58:06 - 27-Feb-26 |
| Buy* | 646 | $40.05 | Ordinary |
08:58:06 - 27-Feb-26 |
| Buy* | 482 | $40.05 | Ordinary |
08:58:06 - 27-Feb-26 |
| Buy* | 407 | $40.05 | Ordinary |
08:58:06 - 27-Feb-26 |
| Buy* | 27 | $40.05 | Ordinary |
08:58:04 - 27-Feb-26 |
| Buy* | 200 | $40.05 | Ordinary |
08:58:04 - 27-Feb-26 |
| Buy* | 175 | $40.05 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 25 | $40.05 | Ordinary |
08:58:03 - 27-Feb-26 |
| Buy* | 100 | $40.04 | Ordinary |
08:57:56 - 27-Feb-26 |
| Sell* | 2 | $40.04 | Ordinary |
08:57:46 - 27-Feb-26 |
| Sell* | 13 | $40.04 | Ordinary |
08:57:46 - 27-Feb-26 |
| Sell* | 50 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 825 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 43 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 65 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 97 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Buy* | 50 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 57 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 27 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 39 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 174 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 9 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 262 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 60 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Buy* | 400 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Buy* | 50 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 286 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 23 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 536 | $40.03 | Ordinary |
08:57:43 - 27-Feb-26 |
| Sell* | 135 | $40.03 | Ordinary |
08:57:02 - 27-Feb-26 |
| Sell* | 100 | $40.03 | Ordinary |
08:57:02 - 27-Feb-26 |
| Sell* | 50 | $40.03 | Ordinary |
08:56:28 - 27-Feb-26 |
| Buy* | 200 | $40.03 | Ordinary |
08:56:28 - 27-Feb-26 |
| Buy* | 250 | $40.02 | Ordinary |
08:56:28 - 27-Feb-26 |
| Sell* | 30 | $39.96 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 1 | $39.97 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 200 | $40.00 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:55:59 - 27-Feb-26 |
| Buy* | 30 | $39.96 | Ordinary |
08:53:58 - 27-Feb-26 |
| Buy* | 30 | $39.96 | Ordinary |
08:53:58 - 27-Feb-26 |
| Buy* | 195 | $39.96 | Ordinary |
08:53:58 - 27-Feb-26 |
| Buy* | 5 | $39.96 | Ordinary |
08:53:52 - 27-Feb-26 |
| Buy* | 1 | $39.95 | Ordinary |
08:50:00 - 27-Feb-26 |
| Buy* | 23 | $39.94 | Ordinary |
08:48:03 - 27-Feb-26 |
| Buy* | 10 | $39.94 | Ordinary |
08:48:03 - 27-Feb-26 |
| Buy* | 10 | $39.93 | Ordinary |
08:47:23 - 27-Feb-26 |
| Buy* | 20 | $39.90 | Ordinary |
08:47:06 - 27-Feb-26 |
| Sell* | 5 | $39.88 | Ordinary |
08:46:30 - 27-Feb-26 |
| Sell* | 1 | $39.89 | Ordinary |
08:46:27 - 27-Feb-26 |
| Sell* | 2 | $39.89 | Ordinary |
08:46:27 - 27-Feb-26 |
| Sell* | 110 | $39.90 | Ordinary |
08:46:27 - 27-Feb-26 |
| Sell* | 46 | $39.80 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 20 | $39.81 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 170 | $39.81 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 230 | $39.81 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 20 | $39.82 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 250 | $39.83 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 1 | $39.81 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 10 | $39.81 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 23 | $39.81 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 10 | $39.82 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 400 | $39.82 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 200 | $39.83 | Ordinary |
08:44:19 - 27-Feb-26 |
| Sell* | 250 | $39.85 | Ordinary |
08:44:19 - 27-Feb-26 |
| Buy* | 223 | $39.85 | Ordinary |
08:43:56 - 27-Feb-26 |
| Buy* | 377 | $39.85 | Ordinary |
08:43:56 - 27-Feb-26 |
| Buy* | 52 | $39.87 | Ordinary |
08:42:54 - 27-Feb-26 |
| Buy* | 52 | $39.87 | Ordinary |
08:42:50 - 27-Feb-26 |
| Sell* | 10 | $39.80 | Ordinary |
08:42:07 - 27-Feb-26 |
| Sell* | 10 | $39.81 | Ordinary |
08:42:07 - 27-Feb-26 |
| Sell* | 500 | $39.80 | Ordinary |
08:42:07 - 27-Feb-26 |
| Sell* | 25 | $39.80 | Ordinary |
08:42:07 - 27-Feb-26 |
| Sell* | 1,000 | $39.80 | Ordinary |
08:42:07 - 27-Feb-26 |
| Sell* | 10 | $39.81 | Ordinary |
08:42:07 - 27-Feb-26 |
| Sell* | 250 | $39.83 | Ordinary |
08:42:07 - 27-Feb-26 |
| Sell* | 500 | $39.90 | Ordinary |
08:41:13 - 27-Feb-26 |
| Sell* | 25 | $39.94 | Ordinary |
08:40:03 - 27-Feb-26 |
| Sell* | 100 | $39.99 | Ordinary |
08:37:52 - 27-Feb-26 |
| Sell* | 2 | $39.88 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 245 | $39.88 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 2,000 | $39.88 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 2 | $39.88 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 1 | $39.95 | Ordinary |
08:35:36 - 27-Feb-26 |
| Sell* | 10 | $39.96 | Ordinary |
08:35:29 - 27-Feb-26 |
| Sell* | 1 | $39.96 | Ordinary |
08:35:29 - 27-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:35:16 - 27-Feb-26 |
| Buy* | 250 | $40.07 | Ordinary |
08:32:07 - 27-Feb-26 |
| Buy* | 100 | $40.11 | Ordinary |
08:30:56 - 27-Feb-26 |
| Buy* | 1 | $40.02 | Ordinary |
08:30:31 - 27-Feb-26 |
| Sell* | 1,257 | $40.10 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 14 | $40.10 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 168 | $40.10 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 103 | $40.10 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 414 | $40.10 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 44 | $40.10 | Ordinary |
08:28:29 - 27-Feb-26 |
| Sell* | 2 | $40.12 | Ordinary |
08:27:11 - 27-Feb-26 |
| Buy* | 200 | $40.15 | Ordinary |
08:26:51 - 27-Feb-26 |
| Buy* | 150 | $40.14 | Ordinary |
08:26:26 - 27-Feb-26 |
| Buy* | 2 | $40.16 | Ordinary |
08:26:12 - 27-Feb-26 |
| Buy* | 67 | $40.15 | Ordinary |
08:26:10 - 27-Feb-26 |
| Buy* | 47 | $40.15 | Ordinary |
08:26:02 - 27-Feb-26 |
| Buy* | 71 | $40.14 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 6 | $40.14 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 1 | $40.14 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 473 | $40.14 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 200 | $40.14 | Ordinary |
08:25:55 - 27-Feb-26 |
| Buy* | 200 | $40.14 | Ordinary |
08:25:52 - 27-Feb-26 |
| Sell* | 381 | $40.11 | Ordinary |
08:25:47 - 27-Feb-26 |
| Sell* | 10 | $40.11 | Ordinary |
08:25:47 - 27-Feb-26 |
| Sell* | 10 | $40.11 | Ordinary |
08:25:38 - 27-Feb-26 |
| Sell* | 38 | $40.11 | Ordinary |
08:25:38 - 27-Feb-26 |
| Sell* | 10 | $40.12 | Ordinary |
08:25:38 - 27-Feb-26 |
| Sell* | 38 | $40.12 | Ordinary |
08:25:38 - 27-Feb-26 |
| Sell* | 10 | $40.13 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 38 | $40.13 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 65 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 800 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 8 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 8 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 8 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 8 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 9 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 8 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 58 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 54 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 622 | $40.15 | Ordinary |
08:25:34 - 27-Feb-26 |
| Sell* | 254 | $40.15 | Ordinary |
08:25:33 - 27-Feb-26 |
| Sell* | 67 | $40.15 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 10 | $40.15 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 10 | $40.15 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 400 | $40.14 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 10 | $40.15 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 6 | $40.15 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 10 | $40.14 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 10 | $40.14 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 10 | $40.14 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 900 | $40.10 | Ordinary |
08:24:55 - 27-Feb-26 |
| Buy* | 1 | $40.09 | Ordinary |
08:24:55 - 27-Feb-26 |
| Buy* | 400 | $40.09 | Ordinary |
08:24:55 - 27-Feb-26 |
| Buy* | 20 | $40.08 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 5 | $40.08 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 71 | $40.07 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 37 | $40.07 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 5 | $40.07 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 4 | $40.07 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 300 | $40.08 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 600 | $40.08 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 100 | $40.05 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 71 | $40.07 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 129 | $40.07 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 20 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 75 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 200 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 200 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 12 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 90 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 150 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 236 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 59 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 605 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 100 | $40.00 | Ordinary |
08:23:53 - 27-Feb-26 |
| Buy* | 10 | $39.99 | Ordinary |
08:23:45 - 27-Feb-26 |
| Buy* | 6 | $39.99 | Ordinary |
08:23:45 - 27-Feb-26 |
| Buy* | 10 | $39.96 | Ordinary |
08:23:33 - 27-Feb-26 |
| Buy* | 10 | $39.96 | Ordinary |
08:23:33 - 27-Feb-26 |
| Buy* | 10 | $39.95 | Ordinary |
08:23:04 - 27-Feb-26 |
| Buy* | 10 | $39.95 | Ordinary |
08:23:04 - 27-Feb-26 |
| Buy* | 10 | $39.95 | Ordinary |
08:23:04 - 27-Feb-26 |
| Buy* | 10 | $39.95 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 1 | $39.95 | Ordinary |
08:22:59 - 27-Feb-26 |
| Buy* | 50 | $39.94 | Ordinary |
08:22:51 - 27-Feb-26 |
| Buy* | 5 | $39.85 | Ordinary |
08:19:49 - 27-Feb-26 |
| Buy* | 20 | $39.85 | Ordinary |
08:19:49 - 27-Feb-26 |
| Buy* | 12 | $39.83 | Ordinary |
08:19:10 - 27-Feb-26 |
| Buy* | 100 | $39.88 | Ordinary |
08:19:10 - 27-Feb-26 |
| Sell* | 306 | $39.78 | Ordinary |
08:18:38 - 27-Feb-26 |
| Sell* | 194 | $39.78 | Ordinary |
08:18:38 - 27-Feb-26 |
| Buy* | 48 | $39.77 | Ordinary |
08:18:15 - 27-Feb-26 |
| Buy* | 20 | $39.789 | Ordinary |
08:15:10 - 27-Feb-26 |
| Buy* | 100 | $39.78 | Ordinary |
08:15:10 - 27-Feb-26 |
| Sell* | 4 | $39.75 | Ordinary |
08:12:40 - 27-Feb-26 |
| Sell* | 500 | $39.75 | Ordinary |
08:12:40 - 27-Feb-26 |
| Sell* | 1 | $39.78 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
08:11:48 - 27-Feb-26 |
| Buy* | 100 | $39.77 | Ordinary |
08:11:18 - 27-Feb-26 |
| Buy* | 5 | $39.77 | Ordinary |
08:11:18 - 27-Feb-26 |
| Buy* | 79 | $39.75 | Ordinary |
08:11:15 - 27-Feb-26 |
| Buy* | 47 | $39.75 | Ordinary |
08:11:13 - 27-Feb-26 |
| Buy* | 37 | $39.76 | Ordinary |
08:10:06 - 27-Feb-26 |
| Buy* | 10 | $39.76 | Ordinary |
08:10:06 - 27-Feb-26 |
| Buy* | 4 | $39.75 | Ordinary |
08:09:55 - 27-Feb-26 |
| Buy* | 25 | $39.75 | Ordinary |
08:09:55 - 27-Feb-26 |
| Buy* | 2 | $39.72 | Ordinary |
08:09:45 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 5 | $39.70 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 9 | $39.70 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 4 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 10 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 4 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 10 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 10 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 500 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 596 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 150 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 3 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 150 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 4 | $39.68 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 390 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 10 | $39.68 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 127 | $39.70 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 200 | $39.69 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 129 | $39.67 | Ordinary |
08:06:25 - 27-Feb-26 |
| Buy* | 200 | $39.69 | Ordinary |
08:06:25 - 27-Feb-26 |
| Buy* | 200 | $39.68 | Ordinary |
08:06:21 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Ordinary |
08:05:56 - 27-Feb-26 |
| Buy* | 100 | $39.70 | Ordinary |
08:05:56 - 27-Feb-26 |
| Buy* | 200 | $39.60 | Ordinary |
08:03:32 - 27-Feb-26 |
| Buy* | 50 | $39.55 | Ordinary |
08:03:25 - 27-Feb-26 |
| Buy* | 1,000 | $39.53 | Ordinary |
08:02:28 - 27-Feb-26 |
| Buy* | 20 | $39.51 | Ordinary |
07:58:28 - 27-Feb-26 |
| Buy* | 10 | $39.48 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 150 | $39.48 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 500 | $39.48 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 250 | $39.47 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 10 | $39.46 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 1 | $39.46 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 150 | $39.48 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 250 | $39.47 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 700 | $39.48 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 200 | $39.48 | Ordinary |
07:58:02 - 27-Feb-26 |
| Buy* | 200 | $39.47 | Ordinary |
07:58:02 - 27-Feb-26 |
| Sell* | 166 | $39.43 | Ordinary |
07:57:12 - 27-Feb-26 |
| Buy* | 99 | $39.45 | Ordinary |
07:57:05 - 27-Feb-26 |
| Buy* | 1 | $39.45 | Ordinary |
07:57:05 - 27-Feb-26 |
| Unknown* | 50 | $39.46 | Ordinary |
07:54:35 - 27-Feb-26 |
| Sell* | 127 | $39.48 | Ordinary |
07:47:42 - 27-Feb-26 |
| Sell* | 359 | $39.48 | Ordinary |
07:47:25 - 27-Feb-26 |
| Sell* | 8 | $39.48 | Ordinary |
07:47:25 - 27-Feb-26 |
| Sell* | 53 | $39.48 | Ordinary |
07:47:13 - 27-Feb-26 |
| Sell* | 2 | $39.48 | Ordinary |
07:46:37 - 27-Feb-26 |
| Sell* | 11 | $39.48 | Ordinary |
07:46:37 - 27-Feb-26 |
| Sell* | 75 | $39.48 | Ordinary |
07:46:37 - 27-Feb-26 |
| Buy* | 24 | $39.50 | Ordinary |
07:46:34 - 27-Feb-26 |
| Buy* | 200 | $39.49 | Ordinary |
07:46:34 - 27-Feb-26 |
| Buy* | 3 | $39.49 | Ordinary |
07:46:34 - 27-Feb-26 |
| Sell* | 6 | $39.48 | Ordinary |
07:45:47 - 27-Feb-26 |
| Buy* | 11 | $39.50 | Ordinary |
07:45:47 - 27-Feb-26 |
| Buy* | 6 | $39.49 | Ordinary |
07:45:47 - 27-Feb-26 |
| Sell* | 19 | $39.48 | Ordinary |
07:45:47 - 27-Feb-26 |
| Sell* | 3 | $39.48 | Ordinary |
07:45:47 - 27-Feb-26 |
| Buy* | 35 | $39.49 | Ordinary |
07:45:47 - 27-Feb-26 |
| Buy* | 280 | $39.44 | Ordinary |
07:38:41 - 27-Feb-26 |
| Buy* | 400 | $39.44 | Ordinary |
07:38:41 - 27-Feb-26 |
| Buy* | 400 | $39.44 | Ordinary |
07:38:41 - 27-Feb-26 |
| Buy* | 71 | $39.52 | Ordinary |
07:24:27 - 27-Feb-26 |
| Buy* | 14 | $39.50 | Ordinary |
07:21:54 - 27-Feb-26 |
| Buy* | 650 | $39.46 | Ordinary |
07:14:21 - 27-Feb-26 |
| Buy* | 28 | $39.50 | Ordinary |
07:07:19 - 27-Feb-26 |
| Buy* | 200 | $39.50 | Ordinary |
07:07:19 - 27-Feb-26 |
| Buy* | 25 | $39.50 | Ordinary |
07:03:13 - 27-Feb-26 |
| Buy* | 40 | $39.53 | Ordinary |
07:02:56 - 27-Feb-26 |
| Buy* | 10 | $39.43 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 36 | $39.43 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 16 | $39.37 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 13 | $39.37 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 8 | $39.37 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 9 | $39.43 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 5 | $39.43 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $39.35 | Ordinary |
06:54:32 - 27-Feb-26 |
| Sell* | 27 | $39.27 | Ordinary |
06:51:33 - 27-Feb-26 |
| Sell* | 100 | $39.28 | Ordinary |
06:51:33 - 27-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
06:44:18 - 27-Feb-26 |
| Sell* | 25 | $39.31 | Ordinary |
06:14:41 - 27-Feb-26 |
| Sell* | 45 | $39.27 | Ordinary |
06:12:24 - 27-Feb-26 |
| Sell* | 5 | $39.27 | Ordinary |
06:12:19 - 27-Feb-26 |
| Sell* | 45 | $39.28 | Ordinary |
06:12:19 - 27-Feb-26 |
| Buy* | 169 | $39.21 | Ordinary |
06:04:00 - 27-Feb-26 |
| Sell* | 18 | $39.20 | Ordinary |
06:04:00 - 27-Feb-26 |
| Sell* | 100 | $39.20 | Ordinary |
06:04:00 - 27-Feb-26 |
| Sell* | 250 | $39.21 | Ordinary |
06:04:00 - 27-Feb-26 |
| Sell* | 100 | $39.21 | Ordinary |
06:04:00 - 27-Feb-26 |
| Buy* | 19 | $39.27 | Ordinary |
06:04:00 - 27-Feb-26 |
| Buy* | 2 | $39.30 | Ordinary |
05:58:24 - 27-Feb-26 |
| Sell* | 1 | $39.32 | Ordinary |
05:40:53 - 27-Feb-26 |
| Sell* | 10 | $39.35 | Ordinary |
05:40:53 - 27-Feb-26 |
| Buy* | 151 | $39.34 | Ordinary |
05:31:37 - 27-Feb-26 |
| Sell* | 5 | $39.22 | Ordinary |
05:30:00 - 27-Feb-26 |
| Sell* | 250 | $39.22 | Ordinary |
05:30:00 - 27-Feb-26 |
| Buy* | 34 | $39.38 | Ordinary |
05:23:33 - 27-Feb-26 |
| Sell* | 190 | $39.40 | Ordinary |
05:16:11 - 27-Feb-26 |
| Sell* | 250 | $39.36 | Ordinary |
05:16:11 - 27-Feb-26 |
| Sell* | 200 | $39.35 | Ordinary |
05:16:11 - 27-Feb-26 |
| Sell* | 250 | $39.30 | Ordinary |
05:16:11 - 27-Feb-26 |
| Sell* | 100 | $39.20 | Ordinary |
05:14:20 - 27-Feb-26 |
| Sell* | 191 | $39.21 | Ordinary |
05:14:20 - 27-Feb-26 |
| Sell* | 10 | $39.21 | Ordinary |
05:14:20 - 27-Feb-26 |
| Sell* | 15 | $39.20 | Ordinary |
05:13:06 - 27-Feb-26 |
| Sell* | 20 | $39.30 | Ordinary |
05:04:49 - 27-Feb-26 |
| Sell* | 20 | $39.31 | Ordinary |
05:04:49 - 27-Feb-26 |
| Sell* | 4 | $39.31 | Ordinary |
04:53:16 - 27-Feb-26 |
| Buy* | 1 | $39.47 | Ordinary |
04:51:22 - 27-Feb-26 |
| Buy* | 1 | $39.33 | Ordinary |
04:50:06 - 27-Feb-26 |
| Sell* | 10 | $39.33 | Ordinary |
04:50:06 - 27-Feb-26 |
| Sell* | 1 | $39.33 | Ordinary |
04:50:06 - 27-Feb-26 |
| Sell* | 10 | $39.34 | Ordinary |
04:50:06 - 27-Feb-26 |
| Sell* | 50 | $39.35 | Ordinary |
04:50:04 - 27-Feb-26 |
| Sell* | 22 | $39.37 | Ordinary |
04:49:35 - 27-Feb-26 |
| Sell* | 8 | $39.42 | Ordinary |
04:49:17 - 27-Feb-26 |
| Sell* | 21 | $39.42 | Ordinary |
04:49:17 - 27-Feb-26 |
| Sell* | 1 | $39.42 | Ordinary |
04:49:17 - 27-Feb-26 |
| Sell* | 21 | $39.46 | Ordinary |
04:43:29 - 27-Feb-26 |
| Sell* | 20 | $39.47 | Ordinary |
04:43:29 - 27-Feb-26 |
| Sell* | 58 | $39.46 | Ordinary |
04:43:29 - 27-Feb-26 |
| Sell* | 20 | $39.47 | Ordinary |
04:43:29 - 27-Feb-26 |
| Sell* | 15 | $39.50 | Ordinary |
04:39:00 - 27-Feb-26 |
| Sell* | 285 | $39.50 | Ordinary |
04:39:00 - 27-Feb-26 |
| Sell* | 498 | $39.50 | Ordinary |
04:39:00 - 27-Feb-26 |
| Sell* | 12 | $39.50 | Ordinary |
04:38:33 - 27-Feb-26 |
| Sell* | 20 | $39.51 | Ordinary |
04:38:33 - 27-Feb-26 |
| Sell* | 80 | $39.50 | Ordinary |
04:36:38 - 27-Feb-26 |
| Sell* | 20 | $39.51 | Ordinary |
04:36:38 - 27-Feb-26 |
| Sell* | 250 | $39.52 | Ordinary |
04:18:05 - 27-Feb-26 |
| Sell* | 250 | $39.52 | Ordinary |
04:18:05 - 27-Feb-26 |
| Buy* | 60 | $39.59 | Ordinary |
04:07:34 - 27-Feb-26 |
| Buy* | 100 | $39.59 | Ordinary |
04:06:02 - 27-Feb-26 |
| Sell* | 210 | $39.43 | Ordinary |
04:04:42 - 27-Feb-26 |
| Sell* | 20 | $39.49 | Ordinary |
04:04:42 - 27-Feb-26 |
| Sell* | 3 | $39.49 | Ordinary |
04:04:42 - 27-Feb-26 |
| Sell* | 20 | $39.50 | Ordinary |
04:04:42 - 27-Feb-26 |
| Sell* | 1 | $39.51 | Ordinary |
04:04:35 - 27-Feb-26 |