Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Junior (SILJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $32.80 Ordinary
 17:28:49 - 06-Feb-26
Sell* 63 $32.83 Ordinary
 17:28:35 - 06-Feb-26
Sell* 1 $32.83 Ordinary
 17:27:46 - 06-Feb-26
Sell* 15 $32.77 Ordinary
 17:22:06 - 06-Feb-26
Sell* 25 $32.80 Ordinary
 17:22:06 - 06-Feb-26
Sell* 25 $32.77 Ordinary
 17:20:59 - 06-Feb-26
Sell* 25 $32.77 Ordinary
 17:20:59 - 06-Feb-26
Sell* 25 $32.77 Ordinary
 17:20:59 - 06-Feb-26
Sell* 25 $32.74 Ordinary
 17:19:28 - 06-Feb-26
Buy* 70 $32.75 Ordinary
 17:18:20 - 06-Feb-26
Sell* 50 $32.75 Ordinary
 17:18:20 - 06-Feb-26
Sell* 133 $32.78 Ordinary
 17:18:20 - 06-Feb-26
Sell* 100 $32.75 Ordinary
 17:18:20 - 06-Feb-26
Sell* 200 $32.75 Ordinary
 17:18:20 - 06-Feb-26
Sell* 70 $32.76 Ordinary
 17:18:20 - 06-Feb-26
Buy* 17 $32.87 Ordinary
 17:11:13 - 06-Feb-26
Buy* 46 $32.79 Ordinary
 17:07:08 - 06-Feb-26
Buy* 1 $32.79 Ordinary
 17:07:08 - 06-Feb-26
Buy* 1 $32.78 Ordinary
 17:07:08 - 06-Feb-26
Buy* 70 $32.77 Ordinary
 17:07:08 - 06-Feb-26
Buy* 50 $32.77 Ordinary
 17:07:08 - 06-Feb-26
Buy* 5 $32.77 Ordinary
 17:07:08 - 06-Feb-26
Buy* 25 $32.77 Ordinary
 17:07:08 - 06-Feb-26
Buy* 70 $32.75 Ordinary
 17:07:08 - 06-Feb-26
Sell* 2 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Sell* 2 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Sell* 11 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Sell* 10 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Sell* 4 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 65 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 2 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 11 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 4 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 73 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 25 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 70 $32.76 Ordinary
 17:06:48 - 06-Feb-26
Buy* 70 $32.74 Ordinary
 17:06:48 - 06-Feb-26
Buy* 25 $32.74 Ordinary
 16:53:39 - 06-Feb-26
Buy* 60 $32.76 Ordinary
 16:49:57 - 06-Feb-26
Buy* 2 $32.75 Ordinary
 16:49:50 - 06-Feb-26
Buy* 25 $32.73 Ordinary
 16:49:37 - 06-Feb-26
Buy* 100 $32.76 Ordinary
 16:49:31 - 06-Feb-26
Buy* 2 $32.76 Ordinary
 16:49:13 - 06-Feb-26
Buy* 70 $32.76 Ordinary
 16:46:41 - 06-Feb-26
Buy* 25 $32.77 Ordinary
 16:46:41 - 06-Feb-26
Buy* 70 $32.76 Ordinary
 16:46:41 - 06-Feb-26
Buy* 70 $32.75 Ordinary
 16:46:41 - 06-Feb-26
Buy* 200 $32.75 Ordinary
 16:46:41 - 06-Feb-26
Buy* 25 $32.75 Ordinary
 16:46:41 - 06-Feb-26
Buy* 70 $32.76 Ordinary
 16:46:41 - 06-Feb-26
Sell* 25 $32.70 Ordinary
 16:46:41 - 06-Feb-26
Sell* 8 $32.67 Ordinary
 16:44:40 - 06-Feb-26
Sell* 100 $32.66 Ordinary
 16:40:46 - 06-Feb-26
Sell* 192 $32.66 Ordinary
 16:40:46 - 06-Feb-26
Buy* 25 $32.68 Ordinary
 16:31:31 - 06-Feb-26
Buy* 70 $32.66 Ordinary
 16:31:01 - 06-Feb-26
Buy* 70 $32.67 Ordinary
 16:31:01 - 06-Feb-26
Buy* 868 $32.73 Ordinary
 16:25:29 - 06-Feb-26
Buy* 70 $32.73 Ordinary
 16:25:29 - 06-Feb-26
Buy* 70 $32.73 Ordinary
 16:25:29 - 06-Feb-26
Buy* 10 $32.70 Ordinary
 16:24:47 - 06-Feb-26
Buy* 25 $32.69 Ordinary
 16:22:47 - 06-Feb-26
Buy* 29 $32.725 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 9 $32.725 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 37 $32.725 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 60 $32.725 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 2 $32.725 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 18 $32.725 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 13 $32.725 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 148 $32.725 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 39 $32.725 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 152 $32.725 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 148 $32.725 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $32.725 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 152 $32.725 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 148 $32.725 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 152 $32.725 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 148 $32.725 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 25 $32.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $32.72 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 80 $32.71 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 20 $32.71 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 37 $32.71 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 63 $32.71 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 39 $32.71 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 139 $32.71 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 61 $32.71 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 39 $32.71 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 61 $32.71 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 61 $32.71 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 37 $32.71 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 37 $32.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 300 $32.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 50 $32.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $32.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $32.71 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 950 $32.71 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 97 $32.71 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $32.71 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 36 $32.71 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 28 $32.715 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 36 $32.71 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 300 $32.71 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 200 $32.705 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 200 $32.71 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 20 $32.71 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 20 $32.71 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 80 $32.71 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 20 $32.71 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 400 $32.71 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 67 $32.715 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 55 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 20 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 45 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 75 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 25 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 20 $32.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 110 $32.70 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $32.705 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 20 $32.70 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 400 $32.70 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 200 $32.70 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $32.705 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 83 $32.705 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 20 $32.70 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 400 $32.70 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 88 $32.70 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 4 $32.695 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 296 $32.695 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 148 $32.705 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 296 $32.705 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 5 $32.71 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 19 $32.71 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 81 $32.71 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 5 $32.71 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 39 $32.71 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 39 $32.71 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 200 $32.72 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $32.72 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 200 $32.72 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 400 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 20 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 20 $32.72 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $32.715 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 87 $32.725 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 24 $32.73 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 10 $32.73 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 10 $32.73 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $32.725 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 24 $32.72 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 75 $32.72 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 79 $32.715 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $32.715 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 382 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 27 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 73 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 73 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 6 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 27 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 4 $32.72 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 2 $32.72 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 84 $32.71 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $32.71 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 300 $32.71 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 424 $32.71 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $32.70 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $32.705 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 482 $32.70 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 50 $32.70 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1,829 $32.70 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $32.70 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 20 $32.70 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 300 $32.69 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $32.69 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $32.69 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 88 $32.69 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 29 $32.69 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 71 $32.69 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 20 $32.69 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 152 $32.685 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 148 $32.685 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 152 $32.685 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 148 $32.685 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 152 $32.685 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 148 $32.685 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 174 $32.685 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 4 $32.675 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 148 $32.675 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 148 $32.675 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 202 $32.675 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 98 $32.675 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 400 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 296 $32.685 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 296 $32.685 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $32.68 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 148 $32.685 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 50 $32.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $32.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 300 $32.67 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 50 $32.68 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 20 $32.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $32.685 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $32.685 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 50 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 149 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 150 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 25 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 75 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 375 $32.68 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 50 $32.67 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $32.665 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $32.665 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 300 $32.66 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 75 $32.66 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 25 $32.655 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $32.655 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $32.655 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $32.655 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 50 $32.66 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 200 $32.65 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 50 $32.66 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 150 $32.66 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 84 $32.655 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 96 $32.655 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 200 $32.655 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 61 $32.655 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 47 $32.67 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 15 $32.67 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 100 $32.665 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 100 $32.665 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 32 $32.675 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $32.675 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 52 $32.685 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $32.685 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $32.68 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $32.68 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 69 $32.68 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 133 $32.68 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 138 $32.675 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 300 $32.675 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 67 $32.68 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 300 $32.675 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 300 $32.675 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 300 $32.675 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 85 $32.67 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 85 $32.67 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 300 $32.675 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 122 $32.675 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 78 $32.675 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 52 $32.68 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $32.68 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 300 $32.685 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 83 $32.685 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $32.685 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 200 $32.68 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 78 $32.67 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 20 $32.67 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 2 $32.67 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 90 $32.67 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $32.67 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 82 $32.685 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $32.685 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 86 $32.685 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $32.685 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 200 $32.68 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 114 $32.685 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 300 $32.685 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 200 $32.685 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 200 $32.685 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 86 $32.685 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 50 $32.69 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 20 $32.69 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 6 $32.69 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 32 $32.695 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 6 $32.69 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 20 $32.69 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 29 $32.69 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 300 $32.685 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 2 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 200 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 200 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 300 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 200 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 50 $32.68 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 150 $32.68 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $32.68 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 75 $32.68 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 73 $32.68 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 165 $32.68 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 35 $32.68 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 70 $32.675 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 439 $32.67 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 6 $32.67 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 110 $32.665 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 210 $32.665 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 124 $32.66 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 136 $32.665 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 162 $32.67 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 38 $32.67 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 50 $32.67 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 10 $32.67 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 36 $32.67 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 83 $32.67 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 10 $32.68 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 94 $32.68 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 400 $32.68 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 10 $32.69 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 66 $32.70 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 317 $32.70 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 66 $32.70 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 51 $32.69 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 100 $32.685 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 1 $32.67 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 98 $32.67 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 1 $32.67 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 1 $32.67 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 10 $32.67 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 6 $32.67 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 90 $32.68 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 90 $32.68 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 4 $32.68 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 600 $32.68 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $32.66 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 72 $32.65 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 7 $32.645 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $32.645 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 1,100 $32.65 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 64 $32.65 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 973 $32.665 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 46 $32.665 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 569 $32.665 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 450 $32.665 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 1,150 $32.67 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 1,150 $32.67 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 21 $32.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 52 $32.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 31 $32.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 21 $32.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 31 $32.67 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 48 $32.67 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 500 $32.675 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 600 $32.675 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 200 $32.675 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 400 $32.675 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 500 $32.675 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 200 $32.68 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 50 $32.68 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 120 $32.68 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 11 $32.69 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 19 $32.69 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 3 $32.68 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 56 $32.68 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 283 $32.67 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 42 $32.67 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 45 $32.67 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $32.65 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 71 $32.65 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 4 $32.64 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 190 $32.63 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 200 $32.63 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 45 $32.63 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 60 $32.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 50 $32.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 2 $32.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $32.635 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 200 $32.635 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 50 $32.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 252 $32.635 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 48 $32.63 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 252 $32.635 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 63 $32.63 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 300 $32.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 63 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 500 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 50 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 60 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 60 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 1,400 $32.62 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 1,400 $32.62 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 18 $32.62 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 71 $32.62 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 71 $32.62 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 31 $32.62 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 69 $32.62 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 69 $32.62 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 69 $32.62 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $32.615 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 34 $32.61 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 50 $32.61 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 102 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 102 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 200 $32.62 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 100 $32.62 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 50 $32.62 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 50 $32.62 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 50 $32.62 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 684 $32.62 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 216 $32.62 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 20 $32.62 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 20 $32.62 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 3 $32.63 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 3 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 8 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 7 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 11 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 138 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 262 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 262 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 16 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 238 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 262 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 16 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 125 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 225 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 33 $32.63 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 91 $32.63 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 10 $32.60 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 14 $32.62 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 21 $32.62 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 65 $32.63 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 17 $32.63 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 33 $32.63 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $32.625 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $32.625 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 6 $32.61 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 10 $32.61 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 10 $32.60 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $32.60 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $32.60 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 50 $32.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $32.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $32.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $32.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $32.58 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 464 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 464 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 464 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 48 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 306 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $32.59 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $32.60 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 50 $32.60 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 15 $32.60 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 18 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 50 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 14 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 108 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 3 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 5 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 113 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 5 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 8 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 115 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 5 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 10 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 58 $32.59 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 39 $32.59 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 3 $32.59 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 50 $32.59 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 60 $32.59 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 50 $32.60 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 50 $32.62 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 50 $32.62 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 10 $32.64 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 10 $32.64 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 8 $32.64 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 6 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 17 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 83 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 7 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 10 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 94 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 5 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 1 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 300 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 600 $32.64 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 50 $32.65 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 4 $32.65 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 148 $32.655 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 100 $32.66 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 50 $32.67 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 60 $32.66 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $32.67 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 10 $32.68 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 50 $32.68 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 9 $32.68 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 50 $32.68 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 50 $32.69 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 8 $32.69 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 87 $32.69 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 105 $32.685 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 208 $32.685 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 10 $32.685 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 2 $32.675 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 100 $32.66 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 2 $32.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 2 $32.63 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $32.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $32.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 30 $32.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 4 $32.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $32.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $32.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 128 $32.69 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 75 $32.69 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 97 $32.69 Automatic Execution
 14:49:44 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 47 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 412 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 544 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 644 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 544 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $32.70 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 3 $32.70 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $32.70 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 1 $32.70 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 46 $32.70 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 200 $32.685 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 200 $32.685 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 200 $32.685 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 6 $32.69 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 10 $32.69 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $32.69 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 5 $32.68 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $32.68 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 6 $32.58 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 455 $32.59 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 125 $32.61 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 3 $32.61 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 41 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 43 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 7 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 300 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 41 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 500 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 50 $32.61 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 7 $32.62 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 10 $32.62 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 50 $32.62 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 10 $32.62 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 300 $32.62 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1,150 $32.61 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 300 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 600 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1,500 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 50 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 10 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 33 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 10 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 50 $32.61 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 100 $32.61 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $32.61 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $32.625 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 11 $32.64 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 2 $32.64 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 36 $32.64 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 200 $32.63 Automatic Execution
 14:24:46 - 06-Feb-26
Unknown* 8 $32.63 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 100 $32.63 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 10 $32.63 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 50 $32.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 50 $32.66 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 4 $32.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 8 $32.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 91 $32.66 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $32.66 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 10 $32.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $32.65 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 7 $32.64 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 12 $32.63 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 11 $32.62 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 89 $32.62 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 7 $32.62 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 51 $32.62 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 42 $32.62 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 6 $32.63 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 1 $32.62 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 50 $32.62 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 30 $32.62 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 13 $32.62 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 16 $32.62 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 50 $32.62 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 600 $32.62 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 10 $32.60 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $32.58 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 95 $32.56 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 5 $32.56 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 400 $32.55 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 25 $32.55 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 500 $32.55 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 12 $32.57 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 82 $32.57 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 18 $32.57 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 365 $32.56 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 88 $32.56 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 282 $32.52 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 18 $32.52 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 38 $32.52 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 126 $32.515 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 46 $32.51 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 50 $32.51 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 96 $32.51 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 21 $32.51 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 13 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 5 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 500 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 5 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 500 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 500 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 12 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $32.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 50 $32.52 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 50 $32.52 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 100 $32.505 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 9 $32.56 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 200 $32.55 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 15 $32.60 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 175 $32.60 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 46 $32.59 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $32.58 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 126 $32.575 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 126 $32.575 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 126 $32.575 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 58 $32.57 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 416 $32.57 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 42 $32.57 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 42 $32.57 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 42 $32.57 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 126 $32.565 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 60 $32.57 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 50 $32.57 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 50 $32.57 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $32.57 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $32.58 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 62 $32.58 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $32.575 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 54 $32.59 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 76 $32.59 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 24 $32.59 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 50 $32.59 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 50 $32.59 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 88 $32.59 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 12 $32.59 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 50 $32.60 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 49 $32.60 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 200 $32.60 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 126 $32.605 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 126 $32.605 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 126 $32.605 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 126 $32.605 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 126 $32.605 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 50 $32.61 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 100 $32.62 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 13:55:35 - 06-Feb-26
Unknown* 100 $32.61 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 100 $32.61 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 200 $32.60 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 200 $32.60 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 94 $32.59 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 80 $32.60 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 20 $32.60 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 400 $32.59 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 20 $32.59 Automatic Execution
 13:54:43 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 4 $32.59 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 10 $32.59 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 71 $32.60 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 29 $32.60 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 371 $32.60 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 1,195 $32.60 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $32.615 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 35 $32.61 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 36 $32.62 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 24 $32.62 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 40 $32.62 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 40 $32.62 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 60 $32.62 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 100 $32.62 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 11 $32.63 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 7 $32.63 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 10 $32.63 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 9 $32.63 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 8 $32.63 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 150 $32.63 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 50 $32.61 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 400 $32.64 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 100 $32.62 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 50 $32.62 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 4 $32.62 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 96 $32.62 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 50 $32.64 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 76 $32.645 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 50 $32.645 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 89 $32.63 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 5 $32.63 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 6 $32.63 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 2 $32.61 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 200 $32.60 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 4 $32.61 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 16 $32.60 Automatic Execution
 13:48:38 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 53 $32.60 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 9 $32.60 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 2 $32.61 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 4 $32.61 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $32.60 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 405 $32.60 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 2 $32.58 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 13:45:36 - 06-Feb-26
Unknown* 94 $32.58 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 6 $32.58 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 200 $32.39 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 50 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 13 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 350 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 50 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 50 $32.40 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 39 $32.40 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 50 $32.40 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 94 $32.40 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 18 $32.42 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 100 $32.405 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 50 $32.40 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 50 $32.40 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 10 $32.40 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 50 $32.42 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 67 $32.42 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 100 $32.41 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 100 $32.41 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $32.43 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 33 $32.43 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 25 $32.43 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 8 $32.43 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 9 $32.43 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 13:24:13 - 06-Feb-26
Unknown* 8 $32.435 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 50 $32.45 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 79 $32.46 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 50 $32.46 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 44 $32.46 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 20 $32.46 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 46 $32.46 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 36 $32.46 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 50 $32.45 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 50 $32.45 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $32.455 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 100 $32.465 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 100 $32.465 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 43 $32.465 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 10 $32.48 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 6 $32.48 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 6 $32.48 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 89 $32.50 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 5 $32.505 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 50 $32.52 Automatic Execution
 13:22:14 - 06-Feb-26
Unknown* 50 $32.52 Automatic Execution
 13:22:09 - 06-Feb-26
Unknown* 100 $32.52 Automatic Execution
 13:22:09 - 06-Feb-26
Unknown* 50 $32.52 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 31 $32.51 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 69 $32.51 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 50 $32.51 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 100 $32.51 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 26 $32.515 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 6 $32.52 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 50 $32.51 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 50 $32.49 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $32.495 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $32.495 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 65 $32.48 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 300 $32.49 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 126 $32.505 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 24 $32.50 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 36 $32.50 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 64 $32.50 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 86 $32.50 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 14 $32.50 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 18 $32.50 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 100 $32.51 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 10 $32.52 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 1 $32.52 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 9 $32.52 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 9 $32.52 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 54 $32.51 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 40 $32.49 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 50 $32.49 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 97 $32.50 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 3 $32.50 Automatic Execution
 13:17:53 - 06-Feb-26
Unknown* 100 $32.51 Automatic Execution
 13:17:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $32.485 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 50 $32.49 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 90 $32.48 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 10 $32.48 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 40 $32.49 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 60 $32.49 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 50 $32.44 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 10 $32.44 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 50 $32.42 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.41 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 50 $32.42 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 50 $32.42 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 8 $32.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 96 $32.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.42 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 50 $32.43 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 40 $32.43 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 60 $32.43 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 4 $32.44 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 150 $32.43 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 74 $32.43 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 91 $32.43 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 105 $32.43 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 4 $32.43 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 8 $32.43 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 35 $32.46 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 65 $32.46 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 35 $32.46 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 50 $32.46 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 50 $32.48 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $32.48 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 50 $32.49 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 6 $32.49 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 9 $32.49 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 50 $32.46 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 200 $32.43 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 50 $32.45 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 17 $32.43 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 100 $32.42 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 75 $32.42 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 100 $32.43 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:48:53 - 06-Feb-26
Unknown* 50 $32.43 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 100 $32.415 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 300 $32.40 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 9 $32.40 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 17 $32.40 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 77 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 10 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 8 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 5 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 50 $32.39 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 40 $32.39 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 50 $32.39 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $32.42 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 11 $32.425 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 88 $32.42 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 12 $32.425 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 100 $32.43 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 50 $32.43 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 10 $32.43 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 64 $32.42 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $32.42 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 50 $32.48 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 7 $32.50 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 10 $32.50 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 20 $32.50 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 27 $32.50 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 25 $32.47 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $32.47 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 5 $32.46 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 30 $32.46 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 30 $32.46 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 200 $32.46 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 30 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 5 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Unknown* 100 $32.445 Automatic Execution
 12:22:45 - 06-Feb-26
Unknown* 26 $32.445 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 2 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 2 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 29 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 4 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 12 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 50 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 1 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 58 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 50 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 4 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 3 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 5 $32.45 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 50 $32.43 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 126 $32.425 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 600 $32.42 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 100 $32.415 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 200 $32.42 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $32.43 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 47 $32.44 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 53 $32.44 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 100 $32.445 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 84 $32.45 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 28 $32.46 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 72 $32.46 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 72 $32.46 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 830 $32.46 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 70 $32.46 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 84 $32.45 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 51 $32.45 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 50 $32.45 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1 $32.46 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 70 $32.46 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 100 $32.465 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 34 $32.51 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 83 $32.51 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 86 $32.53 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 14 $32.53 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 768 $32.55 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 102 $32.555 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 87 $32.54 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 3 $32.54 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 50 $32.53 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $32.56 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 100 $32.565 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 50 $32.56 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 50 $32.56 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 10 $32.56 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 90 $32.56 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 5 $32.52 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 200 $32.505 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 126 $32.505 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 13 $32.50 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 85 $32.50 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 7 $32.50 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 126 $32.505 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 126 $32.505 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 200 $32.51 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 4 $32.51 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 7 $32.50 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 6 $32.50 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 87 $32.50 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 50 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 8 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 34 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 16 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 3 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 6 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 50 $32.54 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 8 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 31 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 50 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 294 $32.535 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $32.535 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $32.535 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $32.535 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 106 $32.535 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 4 $32.53 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 6 $32.53 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 4 $32.53 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 300 $32.53 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 50 $32.53 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 50 $32.53 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 50 $32.53 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 50 $32.53 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 200 $32.52 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 1 $32.52 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $32.565 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 100 $32.58 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 36 $32.58 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 3 $32.58 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 26 $32.59 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 74 $32.59 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 74 $32.59 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 44 $32.59 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $32.585 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 40 $32.58 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 60 $32.58 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $32.58 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 40 $32.58 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 60 $32.58 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $32.585 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 50 $32.58 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 26 $32.58 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 26 $32.59 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 50 $32.58 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 3 $32.58 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 200 $32.575 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 85 $32.40 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 126 $32.405 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 126 $32.405 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 126 $32.405 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 47 $32.41 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 1 $32.38 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 1 $32.37 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 50 $32.38 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 300 $32.37 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 13 $32.37 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 100 $32.37 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 50 $32.37 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 1 $32.38 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $32.40 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 60 $32.43 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 92 $32.42 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 13 $32.42 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 5 $32.42 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 51 $32.41 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 99 $32.41 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 99 $32.41 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 3 $32.42 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 89 $32.42 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 11 $32.42 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 400 $32.415 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 400 $32.415 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 7 $32.43 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 93 $32.43 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 9 $32.42 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 50 $32.42 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 53 $32.43 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 50 $32.43 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $32.44 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 126 $32.435 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 126 $32.435 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $32.46 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 47 $32.46 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 50 $32.44 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 50 $32.41 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 100 $32.41 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 7 $32.42 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 95 $32.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 5 $32.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 95 $32.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 5 $32.43 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 100 $32.425 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 200 $32.44 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 200 $32.44 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 11 $32.43 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 50 $32.42 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 100 $32.42 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 60 $32.41 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 126 $32.395 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 126 $32.395 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 126 $32.395 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 60 $32.40 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $32.40 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 47 $32.40 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $32.41 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 8 $32.41 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 60 $32.40 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 32 $32.38 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 95 $32.36 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 28 $32.39 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 13 $32.39 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 50 $32.40 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 126 $32.215 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 126 $32.215 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 126 $32.215 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 45 $32.23 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 90 $32.23 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 10 $32.23 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 5 $32.23 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 50 $32.22 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 50 $32.22 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 180 $32.21 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $32.23 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 50 $32.24 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 90 $32.24 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 51 $32.25 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 10 $32.25 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 3 $32.25 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 3 $32.25 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $32.255 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 55 $32.255 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 12 $32.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 12 $32.26 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 10 $32.26 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 28 $32.28 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 37 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 28 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 88 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 12 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 9 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 8 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 100 $32.29 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $32.29 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $32.29 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $32.27 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 300 $32.27 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 10 $32.26 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 200 $32.28 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1,150 $32.29 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 85 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 126 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 73 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 26 $32.30 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 49 $32.32 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 69 $32.32 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 100 $32.325 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 50 $32.33 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 49 $32.33 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 399 $32.33 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $32.33 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 50 $32.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 50 $32.31 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 50 $32.31 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 1 $32.305 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 126 $32.295 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 126 $32.295 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 126 $32.295 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 100 $32.29 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 18 $32.29 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 72 $32.29 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 126 $32.275 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 50 $32.30 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 99 $32.29 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 74 $32.28 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 74 $32.28 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 50 $32.28 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 26 $32.28 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 25 $32.28 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 126 $32.285 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 50 $32.27 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 300 $32.28 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 300 $32.28 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $32.28 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 126 $32.295 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 50 $32.30 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 50 $32.30 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 108 $32.30 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 50 $32.30 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 103 $32.30 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 50 $32.30 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 50 $32.30 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 73 $32.30 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 9 $32.32 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 10 $32.31 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 100 $32.31 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 126 $32.315 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 126 $32.315 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 291 $32.33 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 6 $32.33 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 3 $32.33 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 126 $32.335 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 126 $32.335 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 126 $32.335 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 26 $32.335 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $32.335 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 26 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 74 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 74 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1,128 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 901 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 177 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 472 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 10 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 682 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 10 $32.35 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 126 $32.355 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1,600 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 14 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 10 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 300 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 13 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 3 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1,600 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 15 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 9 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 5 $32.36 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 100 $32.375 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 200 $32.20 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 52 $32.18 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 48 $32.18 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 250 $32.20 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 9 $32.20 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 80 $32.18 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1,000 $32.19 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $32.20 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 6 $32.205 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 6 $32.21 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 5 $32.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 800 $32.19 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 300 $32.19 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 50 $32.25 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 50 $32.25 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 96 $32.28 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 11 $32.29 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 89 $32.29 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $32.28 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 4 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 50 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 5 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 95 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 5 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 4 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 5 $32.27 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 6 $32.27 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 10 $32.255 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 90 $32.26 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 10 $32.26 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 500 $32.26 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 214 $32.26 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 85 $32.26 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 1 $32.26 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 10 $32.285 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $32.285 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 50 $32.30 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 3 $32.31 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 78 $32.28 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 200 $32.31 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 9 $32.30 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 4 $32.30 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 200 $32.28 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 10 $32.275 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1,000 $32.275 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 50 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 150 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 50 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 110 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 150 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 40 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 14 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 39 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 61 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 27 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 32 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 2 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 34 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 94 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 163 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 200 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 104 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 45 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1,238 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 104 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 50 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1,418 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 820 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 208 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 492 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 3 $32.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 780 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 10 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 182 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 60 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1,600 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 30 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 50 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1,600 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 9 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $32.29 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 300 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 4 $32.27 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 300 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 4 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 22 $32.30 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 10 $32.295 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 10 $32.295 Automatic Execution
 10:47:07 - 06-Feb-26
Unknown* 126 $32.295 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 126 $32.295 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 88 $32.30 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 12 $32.30 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 50 $32.30 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 50 $32.30 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 8 $32.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $32.30 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 40 $32.30 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 50 $32.29 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 50 $32.28 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 200 $32.27 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 78 $32.29 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 126 $32.305 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $32.30 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 300 $32.305 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 300 $32.305 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 3 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 2 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 70 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 6 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 150 $32.325 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.325 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $32.325 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 2,879 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1,401 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 4,000 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 3,000 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 117 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 90 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 12,950 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 169 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1,296 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 185 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 110 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 90 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 3 $32.31 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 20 $32.31 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 100 $32.32 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 126 $32.325 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 126 $32.325 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 126 $32.325 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 50 $32.33 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 50 $32.335 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 126 $32.335 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 69 $32.34 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 99 $32.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 126 $32.445 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 15 $32.45 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 7 $32.45 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 300 $32.45 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 87 $32.52 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 13 $32.52 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 3 $32.51 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 50 $32.51 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 37 $32.50 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 13 $32.50 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 50 $32.49 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 400 $32.49 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 5 $32.50 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 4 $32.50 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 100 $32.52 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 50 $32.52 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 4 $32.51 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $32.51 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $32.50 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1,616 $32.46 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 2,000 $32.46 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 2 $32.46 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 3 $32.47 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $32.46 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 78 $32.35 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 22 $32.35 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 50 $32.31 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 89 $32.31 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 50 $32.31 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 300 $32.33 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 98 $32.34 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 50 $32.34 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 7 $32.30 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 30 $32.30 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 63 $32.30 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 37 $32.30 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 20 $32.325 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 76 $32.33 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 126 $32.345 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 50 $32.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 4 $32.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 12 $32.33 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 100 $32.32 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $32.32 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 16 $32.27 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $32.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 208 $32.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 792 $32.29 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $32.32 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 17 $32.30 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 100 $32.295 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 103 $32.295 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $32.30 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 50 $32.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 7 $32.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 93 $32.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $32.26 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 95 $32.26 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 50 $32.27 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 50 $32.28 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 50 $32.23 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $32.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 13 $32.23 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 274 $32.24 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 15 $32.24 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 126 $32.24 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 70 $32.24 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 70 $32.24 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $32.25 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 40 $32.25 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 40 $32.25 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $32.23 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 4 $32.24 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 4 $32.20 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 4 $32.20 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 96 $32.20 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 33 $32.19 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 15 $32.185 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $32.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 4 $32.15 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $32.17 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $32.24 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $32.24 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 50 $32.20 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 30 $32.20 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 50 $32.20 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 50 $32.18 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $32.18 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 4 $32.18 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 14 $32.17 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 84 $32.17 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 4 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 2 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 4 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 50 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 50 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 7 $32.21 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 81 $32.21 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 19 $32.21 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 9 $32.20 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 3 $32.19 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 2 $32.09 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 50 $32.09 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 3 $32.09 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 51 $32.10 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 15 $32.10 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $31.92 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $31.96 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $31.99 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 159 $32.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 107 $32.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $32.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 153 $32.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 150 $32.00 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 150 $32.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 13 $32.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 13 $32.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 13 $32.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 13 $32.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 13 $31.975 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 2,142 $32.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 126 $31.99 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $31.98 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 13 $31.975 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $31.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $31.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 156 $31.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $31.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 43 $31.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 81 $31.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 147 $31.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $31.86 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 48 $31.83 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 2 $31.83 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $31.82 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $31.82 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $31.82 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 26 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 113 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 135 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $31.81 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $31.82 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $31.80 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $31.80 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $31.80 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 76 $31.79 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $31.79 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 74 $31.80 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 126 $31.79 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $31.81 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $31.81 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 453 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2,000 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 15 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 295 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 262 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 589 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 190 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 34 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 446 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2,000 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2,600 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 524 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1,244 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1,409 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 11,708 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 52 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 9,005 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 509 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 287 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 574 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1,685 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2,871 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 524 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 262 $31.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $31.80 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $31.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 150 $31.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $31.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 50 $31.80 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 225 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 225 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2,000 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 388 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 861 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 4,704 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 11,610 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 450 $31.82 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $31.81 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $31.81 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $31.80 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $31.78 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 15 $31.78 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 148 $31.75 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 102 $31.75 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 157 $31.75 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 32 $31.77 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 18 $31.77 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 50 $31.79 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $31.76 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $31.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $31.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 49 $31.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $31.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 38 $31.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 62 $31.76 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $31.74 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $31.74 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $31.73 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $31.73 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $31.76 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $31.64 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $31.535 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $31.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $31.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 60 $31.46 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 50 $31.46 Ordinary
 09:27:58 - 06-Feb-26
Sell* 2 $31.35 Ordinary
 09:26:21 - 06-Feb-26
Buy* 100 $31.36 Ordinary
 09:26:07 - 06-Feb-26
Buy* 100 $31.36 Ordinary
 09:26:07 - 06-Feb-26
Sell* 44 $31.36 Ordinary
 09:26:07 - 06-Feb-26
Sell* 200 $31.36 Ordinary
 09:26:07 - 06-Feb-26
Sell* 200 $31.36 Ordinary
 09:26:07 - 06-Feb-26
Sell* 95 $31.37 Ordinary
 09:26:03 - 06-Feb-26
Sell* 105 $31.38 Ordinary
 09:26:03 - 06-Feb-26
Sell* 500 $31.37 Ordinary
 09:26:03 - 06-Feb-26
Sell* 1,277 $31.50 Ordinary
 09:23:30 - 06-Feb-26
Sell* 100 $31.50 Ordinary
 09:23:29 - 06-Feb-26
Sell* 53 $31.58 Ordinary
 09:23:20 - 06-Feb-26
Sell* 5 $31.50 Ordinary
 09:22:53 - 06-Feb-26
Sell* 1,587 $31.50 Ordinary
 09:22:52 - 06-Feb-26
Sell* 1,555 $31.50 Ordinary
 09:22:37 - 06-Feb-26
Sell* 56 $31.50 Ordinary
 09:22:37 - 06-Feb-26
Sell* 210 $31.50 Ordinary
 09:22:37 - 06-Feb-26
Sell* 210 $31.50 Ordinary
 09:22:37 - 06-Feb-26
Sell* 100 $31.49 Ordinary
 09:21:36 - 06-Feb-26
Sell* 100 $31.49 Ordinary
 09:21:36 - 06-Feb-26
Sell* 34 $31.50 Ordinary
 09:21:28 - 06-Feb-26
Sell* 21 $31.51 Ordinary
 09:21:28 - 06-Feb-26
Buy* 52 $31.53 Ordinary
 09:21:27 - 06-Feb-26
Sell* 35 $31.51 Ordinary
 09:21:27 - 06-Feb-26
Sell* 52 $31.51 Ordinary
 09:21:27 - 06-Feb-26
Buy* 21 $31.53 Ordinary
 09:21:27 - 06-Feb-26
Buy* 40 $31.52 Ordinary
 09:21:27 - 06-Feb-26
Sell* 24 $31.50 Ordinary
 09:21:27 - 06-Feb-26
Sell* 75 $31.50 Ordinary
 09:21:27 - 06-Feb-26
Sell* 25 $31.50 Ordinary
 09:21:27 - 06-Feb-26
Sell* 1 $31.51 Ordinary
 09:21:27 - 06-Feb-26
Sell* 10 $31.58 Ordinary
 09:21:08 - 06-Feb-26
Sell* 380 $31.54 Ordinary
 09:20:17 - 06-Feb-26
Sell* 210 $31.54 Ordinary
 09:20:17 - 06-Feb-26
Sell* 210 $31.54 Ordinary
 09:20:17 - 06-Feb-26
Sell* 15 $31.55 Ordinary
 09:20:03 - 06-Feb-26
Sell* 40 $31.55 Ordinary
 09:20:03 - 06-Feb-26
Sell* 20 $31.55 Ordinary
 09:20:03 - 06-Feb-26
Sell* 25 $31.55 Ordinary
 09:20:03 - 06-Feb-26
Sell* 1 $31.56 Ordinary
 09:19:59 - 06-Feb-26
Sell* 160 $31.62 Ordinary
 09:17:21 - 06-Feb-26
Sell* 40 $31.60 Ordinary
 09:17:21 - 06-Feb-26
Sell* 200 $31.58 Ordinary
 09:15:13 - 06-Feb-26
Sell* 20 $31.55 Ordinary
 09:12:11 - 06-Feb-26
Sell* 100 $31.55 Ordinary
 09:12:11 - 06-Feb-26
Buy* 2 $31.60 Ordinary
 09:11:44 - 06-Feb-26
Sell* 75 $31.59 Ordinary
 09:11:14 - 06-Feb-26
Sell* 13 $31.52 Ordinary
 09:11:08 - 06-Feb-26
Sell* 20 $31.60 Ordinary
 09:10:10 - 06-Feb-26
Sell* 140 $31.60 Ordinary
 09:10:10 - 06-Feb-26
Sell* 20 $31.61 Ordinary
 09:10:10 - 06-Feb-26
Sell* 20 $31.62 Ordinary
 09:10:10 - 06-Feb-26
Sell* 80 $31.63 Ordinary
 09:09:43 - 06-Feb-26
Sell* 210 $31.63 Ordinary
 09:09:43 - 06-Feb-26
Sell* 210 $31.63 Ordinary
 09:09:43 - 06-Feb-26
Sell* 1 $31.60 Ordinary
 09:07:54 - 06-Feb-26
Sell* 9 $31.60 Ordinary
 08:58:02 - 06-Feb-26
Sell* 20 $31.61 Ordinary
 08:58:02 - 06-Feb-26
Sell* 1,001 $31.61 Ordinary
 08:58:02 - 06-Feb-26
Sell* 178 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 1 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 1 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 1 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 12 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 4 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 82 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 22 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Sell* 547 $31.74 Ordinary
 08:53:51 - 06-Feb-26
Buy* 152 $31.72 Ordinary
 08:53:51 - 06-Feb-26
Sell* 1,570 $31.70 Ordinary
 08:52:14 - 06-Feb-26
Sell* 210 $31.70 Ordinary
 08:52:14 - 06-Feb-26
Sell* 100 $31.70 Ordinary
 08:52:14 - 06-Feb-26
Sell* 120 $31.70 Ordinary
 08:52:14 - 06-Feb-26
Sell* 936 $31.74 Ordinary
 08:50:08 - 06-Feb-26
Sell* 10 $31.74 Ordinary
 08:50:08 - 06-Feb-26
Sell* 200 $31.75 Ordinary
 08:50:08 - 06-Feb-26
Sell* 490 $31.75 Ordinary
 08:50:08 - 06-Feb-26
Sell* 210 $31.74 Ordinary
 08:50:08 - 06-Feb-26
Sell* 55 $31.74 Ordinary
 08:50:08 - 06-Feb-26
Sell* 3 $31.63 Ordinary
 08:46:16 - 06-Feb-26
Buy* 11 $31.75 Ordinary
 08:42:16 - 06-Feb-26
Buy* 11 $31.75 Ordinary
 08:42:16 - 06-Feb-26
Sell* 11 $31.74 Ordinary
 08:42:16 - 06-Feb-26
Buy* 2 $31.74 Ordinary
 08:42:16 - 06-Feb-26
Sell* 65 $31.72 Ordinary
 08:40:37 - 06-Feb-26
Buy* 1 $31.65 Ordinary
 08:38:48 - 06-Feb-26
Buy* 1 $31.64 Ordinary
 08:38:47 - 06-Feb-26
Buy* 210 $31.64 Ordinary
 08:38:47 - 06-Feb-26
Buy* 210 $31.63 Ordinary
 08:38:40 - 06-Feb-26
Buy* 21 $31.63 Ordinary
 08:38:40 - 06-Feb-26
Sell* 130 $31.57 Ordinary
 08:37:46 - 06-Feb-26
Sell* 300 $31.57 Ordinary
 08:37:46 - 06-Feb-26
Sell* 169 $31.57 Ordinary
 08:37:46 - 06-Feb-26
Sell* 190 $31.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 210 $31.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $31.58 Ordinary
 08:37:46 - 06-Feb-26
Buy* 250 $31.68 Ordinary
 08:36:20 - 06-Feb-26
Sell* 1,790 $31.66 Ordinary
 08:36:09 - 06-Feb-26
Buy* 210 $31.66 Ordinary
 08:36:09 - 06-Feb-26
Sell* 4 $31.58 Ordinary
 08:35:55 - 06-Feb-26
Sell* 210 $31.58 Ordinary
 08:35:47 - 06-Feb-26
Sell* 180 $31.58 Ordinary
 08:35:41 - 06-Feb-26
Sell* 210 $31.59 Ordinary
 08:35:41 - 06-Feb-26
Sell* 210 $31.60 Ordinary
 08:35:41 - 06-Feb-26
Sell* 4 $31.58 Ordinary
 08:35:39 - 06-Feb-26
Sell* 210 $31.59 Ordinary
 08:35:39 - 06-Feb-26
Sell* 210 $31.60 Ordinary
 08:35:39 - 06-Feb-26
Sell* 176 $31.61 Ordinary
 08:35:39 - 06-Feb-26
Sell* 10 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 397 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 76 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 191 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 296 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 182 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 738 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 2,000 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 207 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 10 $31.64 Ordinary
 08:34:47 - 06-Feb-26
Sell* 640 $31.63 Ordinary
 08:34:47 - 06-Feb-26
Sell* 210 $31.64 Ordinary
 08:34:47 - 06-Feb-26
Sell* 250 $31.64 Ordinary
 08:34:47 - 06-Feb-26
Sell* 10 $31.64 Ordinary
 08:34:47 - 06-Feb-26
Sell* 300 $31.64 Ordinary
 08:34:47 - 06-Feb-26
Sell* 50 $31.74 Ordinary
 08:32:29 - 06-Feb-26
Buy* 15 $31.70 Ordinary
 08:32:05 - 06-Feb-26
Buy* 10 $31.70 Ordinary
 08:32:05 - 06-Feb-26
Buy* 30 $31.70 Ordinary
 08:32:05 - 06-Feb-26
Buy* 50 $31.66 Ordinary
 08:31:34 - 06-Feb-26
Sell* 31 $31.57 Ordinary
 08:31:02 - 06-Feb-26
Sell* 141 $31.57 Ordinary
 08:31:02 - 06-Feb-26
Sell* 210 $31.60 Ordinary
 08:31:02 - 06-Feb-26
Sell* 18 $31.51 Ordinary
 08:26:29 - 06-Feb-26
Sell* 100 $31.51 Ordinary
 08:26:29 - 06-Feb-26
Sell* 9 $31.51 Ordinary
 08:26:24 - 06-Feb-26
Sell* 1 $31.54 Ordinary
 08:26:22 - 06-Feb-26
Sell* 1 $31.55 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $31.55 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $31.55 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $31.55 Ordinary
 08:26:21 - 06-Feb-26
Sell* 869 $31.58 Ordinary
 08:26:17 - 06-Feb-26
Sell* 31 $31.58 Ordinary
 08:26:17 - 06-Feb-26
Sell* 1 $31.59 Ordinary
 08:26:13 - 06-Feb-26
Sell* 2 $31.61 Ordinary
 08:26:12 - 06-Feb-26
Sell* 15 $31.61 Ordinary
 08:26:12 - 06-Feb-26
Sell* 100 $31.58 Ordinary
 08:26:05 - 06-Feb-26
Buy* 51 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 1 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 15 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 4 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 4 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 14 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 11 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 4 $31.50 Ordinary
 08:22:35 - 06-Feb-26
Buy* 110 $31.48 Ordinary
 08:22:32 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 3 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 23 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 5 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 7 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 7 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 7 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 155 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 30 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 45 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 45 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 201 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 1 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 4 $31.48 Ordinary
 08:22:21 - 06-Feb-26
Buy* 73 $31.47 Ordinary
 08:22:21 - 06-Feb-26
Buy* 2 $31.47 Ordinary
 08:22:12 - 06-Feb-26
Buy* 15 $31.47 Ordinary
 08:22:12 - 06-Feb-26
Buy* 100 $31.47 Ordinary
 08:22:12 - 06-Feb-26
Buy* 2 $31.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 7 $31.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 4 $31.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 2 $31.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 25 $31.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 13 $31.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 171 $31.47 Ordinary
 08:22:09 - 06-Feb-26
Buy* 1 $31.47 Ordinary
 08:19:16 - 06-Feb-26
Buy* 100 $31.45 Ordinary
 08:19:13 - 06-Feb-26
Buy* 40 $31.43 Ordinary
 08:19:13 - 06-Feb-26
Buy* 135 $31.47 Ordinary
 08:15:45 - 06-Feb-26
Buy* 23 $31.45 Ordinary
 08:15:45 - 06-Feb-26
Buy* 77 $31.45 Ordinary
 08:15:16 - 06-Feb-26
Buy* 50 $31.44 Ordinary
 08:15:16 - 06-Feb-26
Buy* 190 $31.43 Ordinary
 08:14:51 - 06-Feb-26
Buy* 25 $31.44 Ordinary
 08:10:13 - 06-Feb-26
Buy* 163 $31.45 Ordinary
 08:10:09 - 06-Feb-26
Buy* 500 $31.45 Ordinary
 08:10:09 - 06-Feb-26
Buy* 250 $31.45 Ordinary
 08:10:09 - 06-Feb-26
Buy* 40 $31.43 Ordinary
 08:10:09 - 06-Feb-26
Sell* 774 $31.45 Ordinary
 08:08:19 - 06-Feb-26
Sell* 1 $31.45 Ordinary
 08:08:19 - 06-Feb-26
Sell* 102 $31.45 Ordinary
 08:08:19 - 06-Feb-26
Sell* 7 $31.45 Ordinary
 08:08:19 - 06-Feb-26
Sell* 681 $31.45 Ordinary
 08:08:19 - 06-Feb-26
Sell* 45 $31.45 Ordinary
 08:08:19 - 06-Feb-26
Sell* 301 $31.45 Ordinary
 08:08:19 - 06-Feb-26
Buy* 82 $31.43 Ordinary
 08:08:00 - 06-Feb-26
Buy* 26 $31.43 Ordinary
 08:08:00 - 06-Feb-26
Buy* 2 $31.40 Ordinary
 08:07:10 - 06-Feb-26
Buy* 38 $31.47 Ordinary
 08:05:45 - 06-Feb-26
Buy* 25 $31.40 Ordinary
 08:04:52 - 06-Feb-26
Buy* 250 $31.30 Ordinary
 08:02:31 - 06-Feb-26
Buy* 161 $31.41 Ordinary
 08:02:30 - 06-Feb-26
Buy* 2 $31.38 Ordinary
 08:02:16 - 06-Feb-26
Buy* 7 $31.34 Ordinary
 08:00:53 - 06-Feb-26
Buy* 1 $31.34 Ordinary
 08:00:53 - 06-Feb-26
Buy* 31 $31.30 Ordinary
 08:00:49 - 06-Feb-26
Buy* 1 $31.30 Ordinary
 08:00:49 - 06-Feb-26
Buy* 9 $31.30 Ordinary
 08:00:49 - 06-Feb-26
Buy* 59 $31.30 Ordinary
 08:00:49 - 06-Feb-26
Buy* 50 $31.30 Ordinary
 08:00:20 - 06-Feb-26
Buy* 210 $31.29 Ordinary
 08:00:15 - 06-Feb-26
Buy* 50 $31.29 Ordinary
 08:00:15 - 06-Feb-26
Buy* 50 $31.27 Ordinary
 08:00:15 - 06-Feb-26
Buy* 5 $31.25 Ordinary
 08:00:15 - 06-Feb-26
Buy* 40 $31.23 Ordinary
 07:59:00 - 06-Feb-26
Buy* 100 $31.24 Ordinary
 07:58:04 - 06-Feb-26
Buy* 110 $31.24 Ordinary
 07:58:04 - 06-Feb-26
Buy* 40 $31.24 Ordinary
 07:58:04 - 06-Feb-26
Buy* 150 $31.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 100 $31.24 Ordinary
 07:55:54 - 06-Feb-26
Buy* 5 $31.24 Ordinary
 07:55:54 - 06-Feb-26
Sell* 10 $31.25 Ordinary
 07:53:55 - 06-Feb-26
Sell* 9 $31.25 Ordinary
 07:52:53 - 06-Feb-26
Buy* 100 $31.27 Ordinary
 07:49:45 - 06-Feb-26
Buy* 27 $31.26 Ordinary
 07:49:45 - 06-Feb-26
Buy* 50 $31.24 Ordinary
 07:49:37 - 06-Feb-26
Sell* 2 $31.22 Ordinary
 07:47:26 - 06-Feb-26
Buy* 40 $31.23 Ordinary
 07:46:14 - 06-Feb-26
Buy* 3 $31.23 Ordinary
 07:46:14 - 06-Feb-26
Buy* 5 $31.23 Ordinary
 07:46:14 - 06-Feb-26
Buy* 34 $31.17 Ordinary
 07:45:59 - 06-Feb-26
Sell* 200 $31.09 Ordinary
 07:39:42 - 06-Feb-26
Buy* 142 $31.10 Ordinary
 07:39:03 - 06-Feb-26
Buy* 858 $31.10 Ordinary
 07:39:03 - 06-Feb-26
Buy* 142 $31.09 Ordinary
 07:39:03 - 06-Feb-26
Buy* 100 $31.09 Ordinary
 07:39:03 - 06-Feb-26
Buy* 66 $31.09 Ordinary
 07:39:02 - 06-Feb-26
Sell* 247 $31.02 Ordinary
 07:38:44 - 06-Feb-26
Buy* 50 $31.05 Ordinary
 07:38:15 - 06-Feb-26
Sell* 200 $31.01 Ordinary
 07:38:04 - 06-Feb-26
Sell* 200 $31.00 Ordinary
 07:37:45 - 06-Feb-26
Sell* 412 $31.00 Ordinary
 07:36:55 - 06-Feb-26
Sell* 300 $31.03 Ordinary
 07:36:48 - 06-Feb-26
Buy* 300 $31.04 Ordinary
 07:36:48 - 06-Feb-26
Unknown* 100 $31.05 Ordinary
 07:32:54 - 06-Feb-26
Buy* 2 $31.05 Ordinary
 07:31:55 - 06-Feb-26
Buy* 50 $31.05 Ordinary
 07:31:19 - 06-Feb-26
Unknown* 50 $31.05 Ordinary
 07:30:48 - 06-Feb-26
Sell* 322 $31.00 Ordinary
 07:29:47 - 06-Feb-26
Sell* 4 $31.00 Ordinary
 07:29:19 - 06-Feb-26
Sell* 45 $31.00 Ordinary
 07:29:19 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 07:29:19 - 06-Feb-26
Sell* 26 $31.00 Ordinary
 07:29:19 - 06-Feb-26
Sell* 300 $31.00 Ordinary
 07:29:19 - 06-Feb-26
Sell* 6 $31.00 Ordinary
 07:29:19 - 06-Feb-26
Sell* 34 $31.00 Ordinary
 07:29:07 - 06-Feb-26
Sell* 225 $31.00 Ordinary
 07:29:07 - 06-Feb-26
Sell* 300 $31.00 Ordinary
 07:29:07 - 06-Feb-26
Sell* 300 $31.00 Ordinary
 07:29:07 - 06-Feb-26
Sell* 145 $31.00 Ordinary
 07:29:07 - 06-Feb-26
Sell* 141 $31.00 Ordinary
 07:29:07 - 06-Feb-26
Sell* 100 $31.00 Ordinary
 07:29:07 - 06-Feb-26
Buy* 10 $30.99 Ordinary
 07:26:01 - 06-Feb-26
Buy* 10 $30.99 Ordinary
 07:26:01 - 06-Feb-26
Buy* 66 $30.99 Ordinary
 07:26:01 - 06-Feb-26
Buy* 10 $30.98 Ordinary
 07:26:01 - 06-Feb-26
Sell* 200 $30.91 Ordinary
 07:24:18 - 06-Feb-26
Buy* 10 $30.95 Ordinary
 07:24:03 - 06-Feb-26
Buy* 86 $30.95 Ordinary
 07:24:03 - 06-Feb-26
Buy* 14 $30.95 Ordinary
 07:23:41 - 06-Feb-26
Sell* 50 $30.95 Ordinary
 07:23:03 - 06-Feb-26
Buy* 10 $30.99 Ordinary
 07:22:07 - 06-Feb-26
Buy* 10 $30.98 Ordinary
 07:22:07 - 06-Feb-26
Buy* 10 $30.99 Ordinary
 07:22:07 - 06-Feb-26
Buy* 50 $30.99 Ordinary
 07:22:07 - 06-Feb-26
Buy* 10 $30.98 Ordinary
 07:22:07 - 06-Feb-26
Sell* 5 $31.00 Ordinary
 07:21:47 - 06-Feb-26
Buy* 200 $31.02 Ordinary
 07:20:47 - 06-Feb-26
Buy* 40 $31.01 Ordinary
 07:20:46 - 06-Feb-26
Buy* 100 $31.02 Ordinary
 07:20:36 - 06-Feb-26
Buy* 600 $31.02 Ordinary
 07:20:17 - 06-Feb-26
Buy* 100 $31.09 Ordinary
 07:18:20 - 06-Feb-26
Sell* 4 $31.02 Ordinary
 07:15:20 - 06-Feb-26
Buy* 50 $31.09 Ordinary
 07:11:14 - 06-Feb-26
Buy* 40 $31.14 Ordinary
 07:09:50 - 06-Feb-26
Buy* 50 $31.13 Ordinary
 07:09:39 - 06-Feb-26
Buy* 1 $31.20 Ordinary
 07:07:13 - 06-Feb-26
Buy* 200 $31.14 Ordinary
 07:07:06 - 06-Feb-26
Sell* 479 $31.15 Ordinary
 07:04:16 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 07:04:16 - 06-Feb-26
Buy* 50 $31.14 Ordinary
 07:04:16 - 06-Feb-26
Buy* 210 $31.09 Ordinary
 07:04:03 - 06-Feb-26
Buy* 100 $31.10 Ordinary
 07:04:03 - 06-Feb-26
Sell* 20 $31.10 Ordinary
 07:02:14 - 06-Feb-26
Buy* 50 $31.10 Ordinary
 07:01:49 - 06-Feb-26
Sell* 73 $31.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 127 $31.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $31.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $31.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $31.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 24 $31.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $31.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $31.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $31.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $31.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $31.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $31.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $31.05 Ordinary
 06:46:33 - 06-Feb-26
Buy* 1 $31.04 Ordinary
 06:46:33 - 06-Feb-26
Buy* 1 $31.03 Ordinary
 06:46:33 - 06-Feb-26
Buy* 80 $31.00 Ordinary
 06:46:33 - 06-Feb-26
Buy* 20 $31.00 Ordinary
 06:46:33 - 06-Feb-26
Sell* 100 $30.99 Ordinary
 06:46:33 - 06-Feb-26
Sell* 3 $30.93 Ordinary
 06:20:00 - 06-Feb-26
Sell* 40 $30.80 Ordinary
 06:05:39 - 06-Feb-26
Sell* 3 $30.85 Ordinary
 05:54:10 - 06-Feb-26
Buy* 100 $30.85 Ordinary
 05:50:31 - 06-Feb-26
Sell* 63 $30.73 Ordinary
 05:29:49 - 06-Feb-26
Sell* 37 $30.73 Ordinary
 05:29:49 - 06-Feb-26
Sell* 210 $30.70 Ordinary
 05:29:35 - 06-Feb-26
Buy* 1 $30.86 Ordinary
 05:08:58 - 06-Feb-26
Buy* 1 $30.85 Ordinary
 05:08:58 - 06-Feb-26
Buy* 1 $30.84 Ordinary
 05:08:58 - 06-Feb-26
Buy* 10 $30.81 Ordinary
 05:08:58 - 06-Feb-26
Buy* 80 $30.77 Ordinary
 05:07:34 - 06-Feb-26
Sell* 43 $30.74 Ordinary
 05:02:10 - 06-Feb-26
Buy* 100 $30.61 Ordinary
 04:24:29 - 06-Feb-26
Buy* 100 $30.60 Ordinary
 04:23:35 - 06-Feb-26
Sell* 55 $30.59 Ordinary
 04:23:15 - 06-Feb-26
Buy* 12 $30.42 Ordinary
 04:01:00 - 06-Feb-26
Sell* 150 $30.36 Ordinary
 04:00:00 - 06-Feb-26
Sell* 24 $30.11 Ordinary
 04:00:00 - 06-Feb-26
Sell* 170 $30.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 30 $30.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $30.08 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53