| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.64 | 29.45 | 28.20 | 29.35 | 313,512 |
| 19th May 2026 (Tue) | 28.85 | 28.95 | 27.93 | 28.17 | 455,949 |
| 18th May 2026 (Mon) | 30.57 | 30.70 | 29.31 | 29.58 | 268,258 |
| 15th May 2026 (Fri) | 31.12 | 31.12 | 29.86 | 30.19 | 458,908 |
| 14th May 2026 (Thu) | 34.05 | 34.05 | 32.74 | 32.91 | 410,051 |
| 13th May 2026 (Wed) | 34.02 | 34.73 | 33.19 | 34.27 | 643,424 |
| 12th May 2026 (Tue) | 32.99 | 34.32 | 32.10 | 34.18 | 431,507 |
| 11th May 2026 (Mon) | 32.569 | 33.85 | 32.569 | 33.78 | 715,278 |
| 8th May 2026 (Fri) | 31.43 | 32.31 | 31.14 | 31.75 | 234,723 |
| 7th May 2026 (Thu) | 32.28 | 33.09 | 30.865 | 30.88 | 839,955 |
| 6th May 2026 (Wed) | 30.48 | 31.31 | 30.45 | 31.04 | 816,684 |
| 5th May 2026 (Tue) | 29.39 | 29.40 | 28.485 | 28.50 | 263,214 |
| 4th May 2026 (Mon) | 28.80 | 29.46 | 28.67 | 28.76 | 320,381 |
| 1st May 2026 (Fri) | 29.085 | 29.99 | 29.06 | 29.44 | 241,718 |
| 30th Apr 2026 (Thu) | 29.44 | 29.75 | 28.87 | 29.32 | 231,851 |
| 29th Apr 2026 (Wed) | 28.81 | 28.84 | 28.24 | 28.35 | 263,245 |
| 28th Apr 2026 (Tue) | 29.87 | 29.99 | 29.015 | 29.19 | 324,126 |
| 27th Apr 2026 (Mon) | 30.65 | 30.77 | 30.25 | 30.63 | 213,398 |
| 24th Apr 2026 (Fri) | 30.81 | 31.11 | 30.35 | 30.90 | 338,321 |
| 23rd Apr 2026 (Thu) | 30.97 | 31.38 | 29.74 | 30.66 | 255,813 |
| 22nd Apr 2026 (Wed) | 31.405 | 31.86 | 31.08 | 31.52 | 169,115 |
| 21st Apr 2026 (Tue) | 32.30 | 32.47 | 30.53 | 30.55 | 392,665 |
| 20th Apr 2026 (Mon) | 32.48 | 32.80 | 32.12 | 32.69 | 153,501 |
| 17th Apr 2026 (Fri) | 33.015 | 34.075 | 32.95 | 33.00 | 362,210 |
| 16th Apr 2026 (Thu) | 32.35 | 32.45 | 31.77 | 31.87 | 195,759 |
| 15th Apr 2026 (Wed) | 32.37 | 32.74 | 31.76 | 31.89 | 256,360 |
| 14th Apr 2026 (Tue) | 32.39 | 32.87 | 32.19 | 32.67 | 323,224 |
| 13th Apr 2026 (Mon) | 30.85 | 31.785 | 30.85 | 31.64 | 252,014 |
| 10th Apr 2026 (Fri) | 31.70 | 32.095 | 31.22 | 31.41 | 457,346 |
| 9th Apr 2026 (Thu) | 31.36 | 32.08 | 30.64 | 31.40 | 180,146 |
| 8th Apr 2026 (Wed) | 32.995 | 33.08 | 30.88 | 31.37 | 299,136 |
| 7th Apr 2026 (Tue) | 30.41 | 30.63 | 29.41 | 30.60 | 288,040 |
| 6th Apr 2026 (Mon) | 30.81 | 30.825 | 30.09 | 30.43 | 175,759 |
| 3rd Apr 2026 (Fri) | 28.965 | 30.95 | 28.96 | 30.61 | 313,037 |
| 2nd Apr 2026 (Thu) | 28.965 | 30.95 | 28.96 | 30.61 | 313,037 |
| 1st Apr 2026 (Wed) | 30.565 | 31.625 | 30.12 | 30.81 | 538,457 |
| 31st Mar 2026 (Tue) | 28.01 | 29.745 | 27.87 | 29.72 | 426,849 |
| 30th Mar 2026 (Mon) | 28.515 | 28.59 | 26.85 | 27.31 | 356,284 |
| 27th Mar 2026 (Fri) | 26.665 | 28.33 | 26.585 | 27.85 | 444,582 |
| 26th Mar 2026 (Thu) | 27.17 | 28.105 | 26.655 | 26.69 | 578,381 |
| 25th Mar 2026 (Wed) | 29.435 | 29.465 | 28.32 | 28.57 | 427,758 |
| 24th Mar 2026 (Tue) | 27.08 | 28.07 | 26.76 | 27.91 | 400,979 |
| 23rd Mar 2026 (Mon) | 26.59 | 28.11 | 26.57 | 27.48 | 449,128 |