| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.60 | 28.23 | 27.41 | 27.60 | 256,675 |
| 25th Sep 2026 (Fri) | 29.03 | 29.35 | 28.55 | 29.22 | 195,457 |
| 24th Sep 2026 (Thu) | 29.055 | 29.08 | 28.47 | 28.93 | 135,623 |
| 23rd Sep 2026 (Wed) | 29.97 | 30.10 | 29.14 | 29.40 | 272,579 |
| 22nd Sep 2026 (Tue) | 29.82 | 31.28 | 29.78 | 31.09 | 225,454 |
| 21st Sep 2026 (Mon) | 30.20 | 30.20 | 29.50 | 29.79 | 88,410 |
| 18th Sep 2026 (Fri) | 30.39 | 30.40 | 29.665 | 30.19 | 290,462 |
| 17th Sep 2026 (Thu) | 29.865 | 30.37 | 29.48 | 30.10 | 243,787 |
| 16th Sep 2026 (Wed) | 29.80 | 29.80 | 28.02 | 28.62 | 192,433 |
| 15th Sep 2026 (Tue) | 29.395 | 29.41 | 28.67 | 29.18 | 160,660 |
| 14th Sep 2026 (Mon) | 29.25 | 29.70 | 28.88 | 29.36 | 263,133 |
| 11th Sep 2026 (Fri) | 31.265 | 31.51 | 30.28 | 30.49 | 273,831 |
| 10th Sep 2026 (Thu) | 30.56 | 31.14 | 30.47 | 30.65 | 204,844 |
| 9th Sep 2026 (Wed) | 32.22 | 32.61 | 31.69 | 31.94 | 248,521 |
| 8th Sep 2026 (Tue) | 31.705 | 32.08 | 31.525 | 31.55 | 119,690 |
| 7th Sep 2026 (Mon) | 31.75 | 32.015 | 31.30 | 31.68 | 183,251 |
| 4th Sep 2026 (Fri) | 31.75 | 32.015 | 31.30 | 31.68 | 183,251 |
| 3rd Sep 2026 (Thu) | 32.75 | 32.78 | 31.76 | 32.39 | 229,760 |
| 2nd Sep 2026 (Wed) | 30.80 | 31.67 | 30.80 | 31.64 | 275,642 |
| 1st Sep 2026 (Tue) | 30.08 | 31.34 | 29.93 | 30.03 | 297,475 |
| 31st Aug 2026 (Mon) | 31.705 | 31.705 | 30.875 | 31.34 | 224,854 |
| 28th Aug 2026 (Fri) | 33.52 | 33.58 | 31.34 | 31.71 | 331,917 |
| 27th Aug 2026 (Thu) | 32.40 | 33.24 | 32.31 | 33.16 | 229,758 |
| 26th Aug 2026 (Wed) | 32.26 | 32.795 | 32.24 | 32.35 | 374,386 |
| 25th Aug 2026 (Tue) | 31.395 | 32.82 | 31.395 | 32.79 | 243,046 |
| 24th Aug 2026 (Mon) | 32.375 | 32.59 | 31.525 | 32.01 | 352,576 |
| 21st Aug 2026 (Fri) | 32.61 | 32.66 | 31.635 | 31.93 | 396,035 |
| 20th Aug 2026 (Thu) | 30.885 | 32.16 | 30.885 | 31.63 | 312,990 |
| 19th Aug 2026 (Wed) | 30.35 | 31.51 | 30.20 | 31.42 | 437,597 |
| 18th Aug 2026 (Tue) | 29.25 | 29.52 | 28.63 | 28.68 | 362,334 |
| 17th Aug 2026 (Mon) | 29.86 | 30.25 | 29.52 | 29.90 | 242,007 |
| 14th Aug 2026 (Fri) | 29.92 | 30.45 | 29.755 | 29.86 | 200,561 |
| 13th Aug 2026 (Thu) | 29.52 | 29.685 | 29.17 | 29.44 | 193,008 |
| 12th Aug 2026 (Wed) | 31.025 | 31.025 | 29.965 | 30.16 | 298,469 |
| 11th Aug 2026 (Tue) | 29.75 | 30.075 | 29.54 | 30.06 | 343,042 |
| 10th Aug 2026 (Mon) | 28.97 | 29.985 | 28.87 | 29.87 | 436,964 |
| 7th Aug 2026 (Fri) | 29.08 | 29.37 | 28.55 | 29.14 | 426,318 |
| 6th Aug 2026 (Thu) | 27.28 | 27.85 | 27.04 | 27.48 | 114,689 |
| 5th Aug 2026 (Wed) | 27.38 | 28.01 | 27.09 | 27.75 | 431,585 |
| 4th Aug 2026 (Tue) | 25.575 | 26.34 | 25.575 | 26.11 | 220,774 |
| 3rd Aug 2026 (Mon) | 23.90 | 24.82 | 23.67 | 24.83 | 182,806 |
| 31st Jul 2026 (Fri) | 24.45 | 24.49 | 23.71 | 24.09 | 136,930 |
| 30th Jul 2026 (Thu) | 24.35 | 24.96 | 23.83 | 24.95 | 197,401 |
| 29th Jul 2026 (Wed) | 24.10 | 24.63 | 23.23 | 23.74 | 180,645 |