| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.40 | 25.62 | 25.03 | 25.43 | 97,139 |
| 9th Jul 2026 (Thu) | 24.97 | 25.80 | 24.92 | 25.58 | 215,430 |
| 8th Jul 2026 (Wed) | 24.59 | 25.00 | 23.75 | 24.47 | 251,477 |
| 7th Jul 2026 (Tue) | 26.27 | 26.42 | 24.975 | 25.33 | 143,755 |
| 6th Jul 2026 (Mon) | 27.28 | 27.36 | 26.35 | 26.60 | 167,904 |
| 3rd Jul 2026 (Fri) | 26.82 | 26.82 | 26.73 | 26.73 | 0 |
| 2nd Jul 2026 (Thu) | 26.82 | 27.49 | 26.19 | 26.73 | 162,575 |
| 1st Jul 2026 (Wed) | 25.70 | 26.98 | 25.70 | 25.91 | 113,102 |
| 30th Jun 2026 (Tue) | 25.91 | 26.175 | 25.42 | 25.92 | 207,620 |
| 29th Jun 2026 (Mon) | 25.945 | 25.945 | 25.22 | 25.79 | 171,007 |
| 26th Jun 2026 (Fri) | 25.62 | 26.64 | 25.53 | 26.12 | 92,345 |
| 25th Jun 2026 (Thu) | 25.73 | 25.97 | 24.90 | 25.55 | 136,098 |
| 24th Jun 2026 (Wed) | 25.06 | 25.405 | 24.49 | 24.90 | 219,198 |
| 23rd Jun 2026 (Tue) | 26.03 | 26.66 | 25.79 | 26.03 | 290,242 |
| 22nd Jun 2026 (Mon) | 27.36 | 27.84 | 27.32 | 27.62 | 202,377 |
| 19th Jun 2026 (Fri) | 28.66 | 29.32 | 27.62 | 27.92 | 326,881 |
| 18th Jun 2026 (Thu) | 28.66 | 29.32 | 27.62 | 27.92 | 326,881 |
| 17th Jun 2026 (Wed) | 29.54 | 30.665 | 28.575 | 28.59 | 362,613 |
| 16th Jun 2026 (Tue) | 29.45 | 29.95 | 29.10 | 29.69 | 143,807 |
| 15th Jun 2026 (Mon) | 29.28 | 29.91 | 28.93 | 29.11 | 289,424 |
| 12th Jun 2026 (Fri) | 26.615 | 27.44 | 26.325 | 27.18 | 411,710 |
| 11th Jun 2026 (Thu) | 24.77 | 26.33 | 24.59 | 26.33 | 119,781 |
| 10th Jun 2026 (Wed) | 24.81 | 25.515 | 24.49 | 24.52 | 269,160 |
| 9th Jun 2026 (Tue) | 26.725 | 26.90 | 24.71 | 25.68 | 67,090 |
| 8th Jun 2026 (Mon) | 26.78 | 26.95 | 26.175 | 26.34 | 366,847 |
| 5th Jun 2026 (Fri) | 28.83 | 28.83 | 26.24 | 26.36 | 217,399 |
| 4th Jun 2026 (Thu) | 29.98 | 30.29 | 29.435 | 29.62 | 204,513 |
| 3rd Jun 2026 (Wed) | 30.63 | 30.63 | 29.44 | 29.50 | 161,032 |
| 2nd Jun 2026 (Tue) | 30.875 | 31.23 | 30.34 | 31.13 | 242,372 |
| 1st Jun 2026 (Mon) | 30.04 | 30.935 | 29.39 | 30.50 | 329,572 |
| 29th May 2026 (Fri) | 30.375 | 31.32 | 29.98 | 30.91 | 270,599 |
| 28th May 2026 (Thu) | 29.05 | 30.62 | 28.62 | 30.28 | 544,718 |
| 27th May 2026 (Wed) | 29.22 | 29.73 | 29.22 | 29.27 | 212,406 |
| 26th May 2026 (Tue) | 29.58 | 30.07 | 29.47 | 30.03 | 218,063 |
| 25th May 2026 (Mon) | 29.29 | 29.295 | 28.49 | 28.83 | 309,197 |
| 22nd May 2026 (Fri) | 29.29 | 29.295 | 28.49 | 28.83 | 309,197 |
| 21st May 2026 (Thu) | 28.765 | 29.80 | 28.56 | 29.20 | 269,051 |
| 20th May 2026 (Wed) | 28.64 | 29.45 | 28.20 | 29.35 | 313,512 |
| 19th May 2026 (Tue) | 28.85 | 28.95 | 27.93 | 28.17 | 455,949 |
| 18th May 2026 (Mon) | 30.57 | 30.70 | 29.31 | 29.58 | 268,258 |
| 15th May 2026 (Fri) | 31.12 | 31.12 | 29.86 | 30.19 | 458,908 |
| 14th May 2026 (Thu) | 34.05 | 34.05 | 32.74 | 32.91 | 410,051 |
| 13th May 2026 (Wed) | 34.02 | 34.73 | 33.19 | 34.27 | 643,424 |
| 12th May 2026 (Tue) | 32.99 | 34.32 | 32.10 | 34.18 | 431,507 |
| 11th May 2026 (Mon) | 32.569 | 33.85 | 32.569 | 33.78 | 715,278 |