| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.17 | 21.035 | 20.13 | 21.00 | 790,254 |
| 18th Sep 2025 (Thu) | 20.17 | 20.17 | 19.60 | 20.10 | 482,024 |
| 17th Sep 2025 (Wed) | 20.035 | 20.84 | 19.965 | 20.21 | 252,751 |
| 16th Sep 2025 (Tue) | 21.235 | 21.235 | 20.485 | 20.52 | 573,060 |
| 15th Sep 2025 (Mon) | 20.445 | 21.28 | 20.415 | 21.18 | 468,009 |
| 12th Sep 2025 (Fri) | 20.63 | 20.755 | 20.38 | 20.48 | 365,237 |
| 11th Sep 2025 (Thu) | 19.645 | 20.385 | 19.575 | 20.33 | 300,729 |
| 10th Sep 2025 (Wed) | 19.38 | 19.755 | 19.35 | 19.73 | 464,157 |
| 9th Sep 2025 (Tue) | 19.50 | 19.54 | 19.10 | 19.19 | 394,459 |
| 8th Sep 2025 (Mon) | 19.35 | 19.57 | 19.13 | 19.47 | 240,328 |
| 5th Sep 2025 (Fri) | 19.055 | 19.17 | 18.72 | 18.98 | 220,985 |
| 4th Sep 2025 (Thu) | 18.56 | 18.91 | 18.50 | 18.64 | 531,568 |
| 3rd Sep 2025 (Wed) | 19.07 | 19.085 | 18.64 | 18.92 | 367,672 |
| 2nd Sep 2025 (Tue) | 18.74 | 18.795 | 18.06 | 18.77 | 767,899 |
| 1st Sep 2025 (Mon) | 17.55 | 18.20 | 17.54 | 18.18 | 511,955 |
| 29th Aug 2025 (Fri) | 17.55 | 18.20 | 17.54 | 18.18 | 511,955 |
| 28th Aug 2025 (Thu) | 17.66 | 17.66 | 17.39 | 17.52 | 182,805 |
| 27th Aug 2025 (Wed) | 17.34 | 17.49 | 17.08 | 17.49 | 97,852 |
| 26th Aug 2025 (Tue) | 17.25 | 17.505 | 17.25 | 17.47 | 196,422 |
| 25th Aug 2025 (Mon) | 17.22 | 17.34 | 17.145 | 17.18 | 125,723 |
| 22nd Aug 2025 (Fri) | 16.69 | 17.455 | 16.61 | 17.23 | 431,648 |
| 21st Aug 2025 (Thu) | 16.49 | 16.93 | 16.47 | 16.81 | 172,977 |
| 20th Aug 2025 (Wed) | 16.38 | 16.55 | 16.33 | 16.50 | 259,132 |
| 19th Aug 2025 (Tue) | 16.835 | 16.835 | 16.22 | 16.26 | 512,303 |
| 18th Aug 2025 (Mon) | 16.965 | 16.98 | 16.65 | 16.86 | 281,700 |
| 15th Aug 2025 (Fri) | 16.83 | 17.11 | 16.68 | 16.89 | 257,147 |
| 14th Aug 2025 (Thu) | 16.795 | 17.24 | 16.64 | 16.82 | 330,401 |
| 13th Aug 2025 (Wed) | 17.14 | 17.24 | 16.88 | 17.05 | 345,524 |
| 12th Aug 2025 (Tue) | 16.915 | 17.05 | 16.765 | 17.04 | 269,408 |
| 11th Aug 2025 (Mon) | 16.34 | 16.81 | 16.16 | 16.76 | 374,446 |
| 8th Aug 2025 (Fri) | 16.69 | 16.87 | 16.60 | 16.74 | 574,301 |
| 7th Aug 2025 (Thu) | 16.25 | 16.69 | 16.215 | 16.58 | 495,095 |
| 6th Aug 2025 (Wed) | 15.69 | 15.835 | 15.60 | 15.80 | 188,062 |
| 5th Aug 2025 (Tue) | 15.045 | 15.56 | 15.01 | 15.54 | 292,018 |
| 4th Aug 2025 (Mon) | 14.73 | 15.10 | 14.73 | 15.09 | 251,634 |
| 1st Aug 2025 (Fri) | 14.72 | 14.84 | 14.371 | 14.54 | 228,378 |
| 31st Jul 2025 (Thu) | 14.66 | 14.67 | 14.43 | 14.52 | 144,589 |
| 30th Jul 2025 (Wed) | 15.03 | 15.12 | 14.56 | 14.68 | 413,711 |
| 29th Jul 2025 (Tue) | 15.15 | 15.23 | 14.97 | 15.19 | 304,026 |
| 28th Jul 2025 (Mon) | 15.30 | 15.33 | 14.93 | 15.14 | 265,163 |
| 25th Jul 2025 (Fri) | 15.49 | 15.65 | 15.24 | 15.49 | 268,098 |
| 24th Jul 2025 (Thu) | 15.58 | 15.77 | 15.44 | 15.65 | 135,654 |
| 23rd Jul 2025 (Wed) | 15.93 | 15.96 | 15.63 | 15.83 | 218,774 |
| 22nd Jul 2025 (Tue) | 15.605 | 15.915 | 15.40 | 15.89 | 364,844 |