| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.51 | 32.77 | 31.465 | 32.77 | 864,735 |
| 5th Feb 2026 (Thu) | 31.28 | 32.61 | 30.52 | 30.56 | 605,390 |
| 4th Feb 2026 (Wed) | 34.75 | 34.85 | 31.91 | 33.47 | 780,112 |
| 3rd Feb 2026 (Tue) | 33.98 | 34.00 | 32.47 | 33.73 | 1,076,861 |
| 2nd Feb 2026 (Mon) | 31.60 | 32.70 | 30.76 | 31.52 | 1,248,590 |
| 30th Jan 2026 (Fri) | 33.145 | 35.09 | 31.42 | 31.80 | 1,749,626 |
| 29th Jan 2026 (Thu) | 39.865 | 39.865 | 36.08 | 37.42 | 1,365,010 |
| 28th Jan 2026 (Wed) | 39.15 | 39.60 | 37.825 | 38.61 | 994,728 |
| 27th Jan 2026 (Tue) | 38.38 | 38.645 | 36.63 | 38.61 | 1,407,503 |
| 26th Jan 2026 (Mon) | 41.03 | 41.10 | 38.30 | 38.35 | 2,478,184 |
| 23rd Jan 2026 (Fri) | 38.15 | 38.89 | 37.73 | 38.74 | 1,129,178 |
| 22nd Jan 2026 (Thu) | 35.08 | 37.785 | 35.08 | 37.63 | 1,304,565 |
| 21st Jan 2026 (Wed) | 36.265 | 36.265 | 34.44 | 34.93 | 830,394 |
| 20th Jan 2026 (Tue) | 35.06 | 35.37 | 34.39 | 35.34 | 1,087,347 |
| 19th Jan 2026 (Mon) | 32.33 | 33.52 | 31.60 | 33.50 | 790,416 |
| 16th Jan 2026 (Fri) | 32.33 | 33.52 | 31.60 | 33.50 | 790,416 |
| 15th Jan 2026 (Thu) | 31.85 | 33.02 | 31.58 | 32.85 | 1,284,260 |
| 14th Jan 2026 (Wed) | 33.055 | 33.055 | 31.59 | 32.28 | 902,134 |
| 13th Jan 2026 (Tue) | 32.835 | 33.12 | 32.00 | 32.21 | 830,913 |
| 12th Jan 2026 (Mon) | 31.965 | 32.575 | 31.71 | 32.21 | 849,849 |
| 9th Jan 2026 (Fri) | 29.85 | 30.75 | 29.71 | 30.56 | 364,600 |
| 8th Jan 2026 (Thu) | 28.66 | 29.52 | 28.59 | 29.51 | 648,040 |
| 7th Jan 2026 (Wed) | 29.155 | 29.76 | 28.25 | 29.75 | 743,101 |
| 6th Jan 2026 (Tue) | 29.11 | 30.37 | 28.89 | 30.34 | 1,206,963 |
| 5th Jan 2026 (Mon) | 28.145 | 29.65 | 28.05 | 28.68 | 1,172,745 |
| 2nd Jan 2026 (Fri) | 28.305 | 28.41 | 26.68 | 27.45 | 638,677 |
| 1st Jan 2026 (Thu) | 27.60 | 28.37 | 27.57 | 27.67 | 972,799 |
| 31st Dec 2025 (Wed) | 27.60 | 28.37 | 27.57 | 27.67 | 972,799 |
| 30th Dec 2025 (Tue) | 28.575 | 28.65 | 27.84 | 28.13 | 1,421,531 |
| 29th Dec 2025 (Mon) | 27.94 | 28.37 | 27.32 | 27.87 | 1,419,960 |
| 26th Dec 2025 (Fri) | 30.17 | 30.17 | 29.27 | 30.00 | 1,354,925 |
| 25th Dec 2025 (Thu) | 29.495 | 29.495 | 28.73 | 29.33 | 807,364 |
| 24th Dec 2025 (Wed) | 29.495 | 29.495 | 28.73 | 29.33 | 807,364 |
| 23rd Dec 2025 (Tue) | 29.865 | 29.865 | 28.90 | 29.69 | 1,110,947 |
| 22nd Dec 2025 (Mon) | 29.38 | 30.05 | 29.31 | 29.53 | 1,656,381 |
| 19th Dec 2025 (Fri) | 27.58 | 28.84 | 27.58 | 28.45 | 1,055,848 |
| 18th Dec 2025 (Thu) | 27.575 | 28.21 | 27.38 | 27.46 | 822,095 |
| 17th Dec 2025 (Wed) | 28.00 | 28.14 | 27.42 | 27.66 | 3,004,814 |
| 16th Dec 2025 (Tue) | 27.28 | 27.93 | 27.025 | 27.53 | 684,156 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 27.06 | 27.41 | 1,150,971 |
| 12th Dec 2025 (Fri) | 28.81 | 28.81 | 26.975 | 27.62 | 1,694,964 |
| 11th Dec 2025 (Thu) | 26.835 | 28.50 | 26.71 | 28.12 | 1,902,014 |
| 10th Dec 2025 (Wed) | 26.25 | 26.83 | 25.63 | 26.58 | 1,477,409 |
| 9th Dec 2025 (Tue) | 25.22 | 26.405 | 25.22 | 26.24 | 2,002,971 |
| 8th Dec 2025 (Mon) | 25.785 | 25.82 | 24.95 | 25.03 | 919,940 |