| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.26 | 15.26 | 14.92 | 14.95 | 244,014 |
| 17th Jul 2025 (Thu) | 15.01 | 15.185 | 14.90 | 15.15 | 272,756 |
| 16th Jul 2025 (Wed) | 15.46 | 15.49 | 15.02 | 15.23 | 368,062 |
| 15th Jul 2025 (Tue) | 15.64 | 15.64 | 15.19 | 15.43 | 255,062 |
| 14th Jul 2025 (Mon) | 15.965 | 16.10 | 15.59 | 15.65 | 553,616 |
| 11th Jul 2025 (Fri) | 15.47 | 15.845 | 15.35 | 15.81 | 700,190 |
| 10th Jul 2025 (Thu) | 14.945 | 15.16 | 14.77 | 15.15 | 283,652 |
| 9th Jul 2025 (Wed) | 14.57 | 14.895 | 14.52 | 14.83 | 171,508 |
| 8th Jul 2025 (Tue) | 15.36 | 15.36 | 14.42 | 14.57 | 737,350 |
| 7th Jul 2025 (Mon) | 14.89 | 15.39 | 14.65 | 15.39 | 391,626 |
| 4th Jul 2025 (Fri) | 15.02 | 15.155 | 14.935 | 15.06 | 355,346 |
| 3rd Jul 2025 (Thu) | 15.02 | 15.155 | 14.935 | 15.06 | 355,346 |
| 2nd Jul 2025 (Wed) | 14.99 | 15.08 | 14.72 | 15.03 | 279,706 |
| 1st Jul 2025 (Tue) | 15.025 | 15.12 | 14.82 | 14.88 | 257,850 |
| 30th Jun 2025 (Mon) | 14.445 | 14.805 | 14.39 | 14.80 | 140,516 |
| 27th Jun 2025 (Fri) | 14.45 | 14.45 | 14.21 | 14.40 | 214,085 |
| 26th Jun 2025 (Thu) | 14.69 | 14.90 | 14.56 | 14.91 | 499,564 |
| 25th Jun 2025 (Wed) | 14.43 | 14.56 | 14.395 | 14.53 | 386,983 |
| 24th Jun 2025 (Tue) | 14.375 | 14.535 | 14.12 | 14.46 | 279,729 |
| 23rd Jun 2025 (Mon) | 14.55 | 14.90 | 14.525 | 14.66 | 195,127 |
| 20th Jun 2025 (Fri) | 14.74 | 14.88 | 14.52 | 14.57 | 264,108 |
| 19th Jun 2025 (Thu) | 15.04 | 15.17 | 14.85 | 14.85 | 213,383 |
| 18th Jun 2025 (Wed) | 15.04 | 15.17 | 14.85 | 14.85 | 213,383 |
| 17th Jun 2025 (Tue) | 15.16 | 15.20 | 14.865 | 15.11 | 209,347 |
| 16th Jun 2025 (Mon) | 15.01 | 15.14 | 14.89 | 14.97 | 182,796 |
| 13th Jun 2025 (Fri) | 14.95 | 15.11 | 14.865 | 14.99 | 144,446 |
| 12th Jun 2025 (Thu) | 14.975 | 15.13 | 14.89 | 14.93 | 241,712 |
| 11th Jun 2025 (Wed) | 14.90 | 15.01 | 14.74 | 14.84 | 148,406 |
| 10th Jun 2025 (Tue) | 15.18 | 15.19 | 14.79 | 14.92 | 365,945 |
| 9th Jun 2025 (Mon) | 15.22 | 15.295 | 15.07 | 15.15 | 364,670 |
| 6th Jun 2025 (Fri) | 15.295 | 15.34 | 14.90 | 14.98 | 847,321 |
| 5th Jun 2025 (Thu) | 15.08 | 15.53 | 15.05 | 15.21 | 817,041 |
| 4th Jun 2025 (Wed) | 14.21 | 14.44 | 14.21 | 14.43 | 581,266 |
| 3rd Jun 2025 (Tue) | 13.88 | 14.18 | 13.77 | 14.18 | 364,477 |
| 2nd Jun 2025 (Mon) | 13.425 | 14.08 | 13.40 | 14.01 | 859,357 |
| 30th May 2025 (Fri) | 12.92 | 13.08 | 12.785 | 13.06 | 308,333 |
| 29th May 2025 (Thu) | 13.285 | 13.35 | 13.00 | 13.02 | 164,086 |
| 28th May 2025 (Wed) | 12.99 | 13.205 | 12.94 | 13.15 | 244,141 |
| 27th May 2025 (Tue) | 12.72 | 13.14 | 12.72 | 13.05 | 275,814 |
| 26th May 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 24th May 2025 (Sat) | 12.705 | 12.89 | 12.66 | 12.84 | 134,510 |
| 23rd May 2025 (Fri) | 12.705 | 12.89 | 12.66 | 12.83 | 134,510 |
| 22nd May 2025 (Thu) | 12.655 | 12.70 | 12.46 | 12.65 | 126,904 |
| 21st May 2025 (Wed) | 12.79 | 12.825 | 12.65 | 12.79 | 197,734 |
| 20th May 2025 (Tue) | 12.12 | 12.57 | 12.12 | 12.52 | 202,279 |
| 19th May 2025 (Mon) | 12.02 | 12.105 | 11.895 | 12.08 | 107,025 |