| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.38 | 20.68 | 20.38 | 20.52 | 1,360 |
| 5th Feb 2026 (Thu) | 20.23 | 20.46 | 19.50 | 19.49 | 1,333 |
| 4th Feb 2026 (Wed) | 20.96 | 21.50 | 20.76 | 20.79 | 1,662 |
| 3rd Feb 2026 (Tue) | 20.80 | 20.88 | 20.09 | 20.55 | 3,169 |
| 2nd Feb 2026 (Mon) | 18.725 | 20.80 | 18.725 | 20.20 | 5,992 |
| 30th Jan 2026 (Fri) | 19.04 | 19.50 | 17.00 | 18.11 | 6,235 |
| 29th Jan 2026 (Thu) | 17.90 | 23.00 | 16.96 | 19.37 | 50,861 |
| 28th Jan 2026 (Wed) | 15.94 | 15.96 | 15.20 | 15.86 | 8,614 |
| 27th Jan 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.86 | 424 |
| 26th Jan 2026 (Mon) | 16.06 | 16.14 | 16.05 | 15.88 | 520 |
| 23rd Jan 2026 (Fri) | 17.06 | 17.52 | 16.46 | 16.72 | 5,246 |
| 22nd Jan 2026 (Thu) | 17.03 | 17.11 | 16.50 | 16.30 | 9,497 |
| 21st Jan 2026 (Wed) | 15.57 | 16.37 | 15.31 | 16.07 | 4,747 |
| 20th Jan 2026 (Tue) | 15.46 | 15.68 | 15.46 | 15.35 | 1,070 |
| 19th Jan 2026 (Mon) | 15.81 | 15.86 | 15.70 | 15.58 | 3,482 |
| 16th Jan 2026 (Fri) | 15.81 | 15.86 | 15.70 | 15.58 | 3,482 |
| 15th Jan 2026 (Thu) | 15.39 | 15.65 | 15.39 | 15.68 | 1,537 |
| 14th Jan 2026 (Wed) | 15.21 | 15.25 | 14.97 | 14.90 | 1,013 |
| 13th Jan 2026 (Tue) | 15.57 | 15.71 | 15.37 | 15.09 | 1,702 |
| 12th Jan 2026 (Mon) | 15.50 | 15.60 | 15.35 | 15.09 | 3,633 |
| 9th Jan 2026 (Fri) | 15.50 | 16.05 | 15.01 | 15.14 | 106 |
| 8th Jan 2026 (Thu) | 15.10 | 15.32 | 14.92 | 15.03 | 8,065 |
| 7th Jan 2026 (Wed) | 15.26 | 15.43 | 15.26 | 15.21 | 837 |
| 6th Jan 2026 (Tue) | 15.60 | 15.65 | 15.48 | 15.20 | 4,263 |
| 5th Jan 2026 (Mon) | 15.075 | 15.60 | 14.80 | 15.16 | 6,010 |
| 2nd Jan 2026 (Fri) | 14.52 | 14.52 | 14.45 | 14.21 | 662 |
| 1st Jan 2026 (Thu) | 14.00 | 14.61 | 14.00 | 14.70 | 4,181 |
| 31st Dec 2025 (Wed) | 14.00 | 14.61 | 14.00 | 14.70 | 4,181 |
| 30th Dec 2025 (Tue) | 13.93 | 14.03 | 13.93 | 14.00 | 1,649 |
| 29th Dec 2025 (Mon) | 13.75 | 13.75 | 13.60 | 13.73 | 4,109 |
| 26th Dec 2025 (Fri) | 13.59 | 14.09 | 13.59 | 14.09 | 6 |
| 25th Dec 2025 (Thu) | 13.59 | 14.14 | 13.53 | 13.985 | 867 |
| 24th Dec 2025 (Wed) | 13.59 | 14.14 | 13.53 | 13.985 | 867 |
| 23rd Dec 2025 (Tue) | 13.55 | 13.59 | 13.55 | 13.5482 | 892 |
| 22nd Dec 2025 (Mon) | 14.00 | 14.00 | 13.48 | 13.51 | 1,933 |
| 19th Dec 2025 (Fri) | 13.99 | 14.06 | 13.54 | 13.50 | 1,793 |
| 18th Dec 2025 (Thu) | 14.29 | 14.30 | 14.12 | 14.03 | 1,002 |
| 17th Dec 2025 (Wed) | 14.155 | 14.16 | 14.155 | 14.29 | 995 |
| 16th Dec 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.47 | 855 |
| 15th Dec 2025 (Mon) | 14.505 | 14.70 | 14.505 | 14.52 | 721 |
| 12th Dec 2025 (Fri) | 14.49 | 14.49 | 14.35 | 14.5333 | 100 |
| 11th Dec 2025 (Thu) | 14.69 | 14.70 | 14.69 | 14.565 | 464 |
| 10th Dec 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.86 | 6 |
| 9th Dec 2025 (Tue) | 14.32 | 14.32 | 14.30 | 14.25 | 1,529 |
| 8th Dec 2025 (Mon) | 14.73 | 14.73 | 14.50 | 14.65 | 1,561 |