| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.68 | 15.68 | 15.41 | 15.41 | 129 |
| 17th Jul 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 244 |
| 16th Jul 2025 (Wed) | 15.18 | 15.18 | 15.14 | 15.475 | 693 |
| 15th Jul 2025 (Tue) | 15.71 | 15.71 | 15.27 | 15.27 | 28 |
| 14th Jul 2025 (Mon) | 15.71 | 15.79 | 15.65 | 15.65 | 21 |
| 11th Jul 2025 (Fri) | 15.505 | 15.505 | 15.505 | 15.45 | 368 |
| 10th Jul 2025 (Thu) | 15.11 | 15.50 | 15.00 | 15.38 | 2,924 |
| 9th Jul 2025 (Wed) | 15.13 | 15.55 | 15.13 | 15.69 | 1,012 |
| 8th Jul 2025 (Tue) | 15.05 | 15.06 | 14.99 | 15.22 | 2,508 |
| 7th Jul 2025 (Mon) | 15.46 | 15.71 | 15.21 | 15.20 | 2,689 |
| 4th Jul 2025 (Fri) | 15.48 | 15.48 | 15.20 | 15.20 | 1,109 |
| 3rd Jul 2025 (Thu) | 15.48 | 15.48 | 15.20 | 15.20 | 1,109 |
| 2nd Jul 2025 (Wed) | 15.94 | 15.94 | 15.50 | 15.45 | 1,110 |
| 1st Jul 2025 (Tue) | 15.61 | 15.64 | 15.61 | 15.43 | 543 |
| 30th Jun 2025 (Mon) | 15.27 | 15.33 | 15.00 | 15.466 | 1,289 |
| 27th Jun 2025 (Fri) | 15.54 | 15.675 | 15.54 | 15.675 | 68 |
| 26th Jun 2025 (Thu) | 15.54 | 15.91 | 15.54 | 15.59 | 716 |
| 25th Jun 2025 (Wed) | 15.34 | 15.34 | 15.34 | 15.00 | 306 |
| 24th Jun 2025 (Tue) | 15.20 | 15.26 | 15.20 | 15.24 | 1,145 |
| 23rd Jun 2025 (Mon) | 15.11 | 15.11 | 15.09 | 15.5131 | 127 |
| 20th Jun 2025 (Fri) | 15.52 | 15.52 | 15.00 | 14.99 | 774 |
| 19th Jun 2025 (Thu) | 15.08 | 15.20 | 15.08 | 15.70 | 1,421 |
| 18th Jun 2025 (Wed) | 15.08 | 15.20 | 15.08 | 15.70 | 1,421 |
| 17th Jun 2025 (Tue) | 15.00 | 15.00 | 14.975 | 14.975 | 46 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 14.88 | 14.88 | 97 |
| 13th Jun 2025 (Fri) | 15.00 | 15.00 | 14.86 | 14.86 | 103 |
| 12th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 936 |
| 11th Jun 2025 (Wed) | 14.91 | 14.91 | 14.91 | 15.40 | 201 |
| 10th Jun 2025 (Tue) | 14.30 | 14.62 | 14.22 | 14.48 | 3,350 |
| 9th Jun 2025 (Mon) | 14.35 | 14.61 | 14.32 | 14.35 | 1,929 |
| 6th Jun 2025 (Fri) | 14.50 | 14.58 | 14.50 | 14.51 | 406 |
| 5th Jun 2025 (Thu) | 15.09 | 15.09 | 14.75 | 14.666 | 714 |
| 4th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.65 | 218 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.50 | 14.12 | 14.949 | 1,815 |
| 2nd Jun 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.65 | 272 |
| 30th May 2025 (Fri) | 14.75 | 15.50 | 14.75 | 15.38 | 975 |
| 29th May 2025 (Thu) | 15.25 | 15.25 | 15.11 | 14.76 | 398 |
| 28th May 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 1,158 |
| 27th May 2025 (Tue) | 14.87 | 14.87 | 14.85 | 14.85 | 1,592 |
| 26th May 2025 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 24th May 2025 (Sat) | 14.31 | 14.31 | 14.30 | 14.88 | 737 |
| 23rd May 2025 (Fri) | 14.31 | 14.31 | 14.30 | 14.30 | 737 |
| 22nd May 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 2,089 |
| 21st May 2025 (Wed) | 14.95 | 14.95 | 14.25 | 14.25 | 7,720 |
| 20th May 2025 (Tue) | 14.945 | 14.945 | 14.945 | 14.945 | 211 |
| 19th May 2025 (Mon) | 15.19 | 15.19 | 15.15 | 15.15 | 2,476 |