| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.49 | 14.49 | 14.35 | 14.5333 | 100 |
| 11th Dec 2025 (Thu) | 14.69 | 14.70 | 14.69 | 14.565 | 464 |
| 10th Dec 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.86 | 6 |
| 9th Dec 2025 (Tue) | 14.32 | 14.32 | 14.30 | 14.25 | 1,529 |
| 8th Dec 2025 (Mon) | 14.73 | 14.73 | 14.50 | 14.65 | 1,561 |
| 5th Dec 2025 (Fri) | 14.70 | 14.70 | 14.60 | 14.70 | 1,820 |
| 4th Dec 2025 (Thu) | 15.10 | 15.10 | 14.99 | 14.99 | 818 |
| 3rd Dec 2025 (Wed) | 15.25 | 15.53 | 15.25 | 15.49 | 1,383 |
| 2nd Dec 2025 (Tue) | 15.14 | 15.14 | 15.05 | 15.05 | 116 |
| 1st Dec 2025 (Mon) | 15.14 | 15.57 | 15.14 | 15.245 | 26 |
| 28th Nov 2025 (Fri) | 15.43 | 15.43 | 15.43 | 15.00 | 266 |
| 27th Nov 2025 (Thu) | 15.49 | 15.76 | 15.49 | 15.52 | 791 |
| 26th Nov 2025 (Wed) | 15.49 | 15.76 | 15.49 | 15.52 | 539 |
| 25th Nov 2025 (Tue) | 14.98 | 15.30 | 14.92 | 14.90 | 1,252 |
| 24th Nov 2025 (Mon) | 14.46 | 14.79 | 14.16 | 14.87 | 4,065 |
| 21st Nov 2025 (Fri) | 13.75 | 14.03 | 13.68 | 14.06 | 1,812 |
| 20th Nov 2025 (Thu) | 14.51 | 14.51 | 14.125 | 14.125 | 0 |
| 19th Nov 2025 (Wed) | 14.51 | 14.515 | 14.29 | 14.125 | 565 |
| 18th Nov 2025 (Tue) | 14.10 | 14.76 | 14.10 | 14.71 | 2,316 |
| 17th Nov 2025 (Mon) | 14.515 | 14.52 | 14.15 | 14.25 | 1,175 |
| 14th Nov 2025 (Fri) | 14.25 | 15.00 | 14.10 | 14.96 | 1,629 |
| 13th Nov 2025 (Thu) | 15.12 | 15.12 | 14.22 | 14.30 | 1,761 |
| 12th Nov 2025 (Wed) | 14.80 | 14.80 | 14.60 | 14.55 | 3,172 |
| 11th Nov 2025 (Tue) | 14.92 | 14.92 | 14.86 | 14.8509 | 1,449 |
| 10th Nov 2025 (Mon) | 15.16 | 15.16 | 14.91 | 15.13 | 905 |
| 7th Nov 2025 (Fri) | 15.04 | 15.17 | 15.04 | 15.16 | 160 |
| 6th Nov 2025 (Thu) | 14.99 | 15.15 | 14.61 | 15.18 | 1,783 |
| 5th Nov 2025 (Wed) | 15.55 | 15.55 | 15.34 | 15.69 | 1,463 |
| 4th Nov 2025 (Tue) | 16.47 | 16.47 | 16.43 | 16.43 | 0 |
| 3rd Nov 2025 (Mon) | 16.47 | 16.57 | 16.18 | 16.43 | 1,410 |
| 31st Oct 2025 (Fri) | 16.17 | 16.31 | 15.90 | 16.43 | 4,989 |
| 30th Oct 2025 (Thu) | 17.08 | 17.08 | 15.28 | 15.94 | 17,785 |
| 29th Oct 2025 (Wed) | 18.03 | 18.59 | 18.03 | 18.59 | 969 |
| 28th Oct 2025 (Tue) | 17.50 | 17.95 | 17.50 | 17.84 | 3,011 |
| 27th Oct 2025 (Mon) | 17.50 | 17.51 | 17.50 | 17.40 | 678 |
| 24th Oct 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.19 | 196 |
| 23rd Oct 2025 (Thu) | 16.95 | 17.10 | 16.95 | 17.50 | 655 |
| 22nd Oct 2025 (Wed) | 16.85 | 17.08 | 16.85 | 16.90 | 638 |
| 21st Oct 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.90 | 1,006 |
| 20th Oct 2025 (Mon) | 17.02 | 17.26 | 17.02 | 17.20 | 1,075 |
| 17th Oct 2025 (Fri) | 16.67 | 17.37 | 16.67 | 17.30 | 1,097 |
| 16th Oct 2025 (Thu) | 17.50 | 17.50 | 16.99 | 17.08 | 1,222 |
| 15th Oct 2025 (Wed) | 17.30 | 17.60 | 17.30 | 17.59 | 1,552 |
| 14th Oct 2025 (Tue) | 17.50 | 17.50 | 17.24 | 16.94 | 1,081 |