| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.86 | 17.95 | 17.46 | 16.92 | 2,098 |
| 18th Sep 2025 (Thu) | 17.90 | 18.04 | 17.90 | 17.895 | 1,279 |
| 17th Sep 2025 (Wed) | 18.26 | 18.26 | 17.865 | 17.71 | 894 |
| 16th Sep 2025 (Tue) | 18.50 | 18.51 | 18.50 | 18.51 | 157 |
| 15th Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.60 | 279 |
| 12th Sep 2025 (Fri) | 18.32 | 19.00 | 18.32 | 18.30 | 2,179 |
| 11th Sep 2025 (Thu) | 18.70 | 18.90 | 18.40 | 18.40 | 1,573 |
| 10th Sep 2025 (Wed) | 17.15 | 17.90 | 17.15 | 17.84 | 1,705 |
| 9th Sep 2025 (Tue) | 17.50 | 17.50 | 17.43 | 17.43 | 5 |
| 8th Sep 2025 (Mon) | 17.50 | 17.50 | 17.43 | 17.44 | 746 |
| 5th Sep 2025 (Fri) | 16.38 | 16.80 | 16.38 | 16.80 | 1 |
| 4th Sep 2025 (Thu) | 16.38 | 16.79 | 16.38 | 16.78 | 300 |
| 3rd Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.20 | 119 |
| 2nd Sep 2025 (Tue) | 16.44 | 16.44 | 16.155 | 16.155 | 107 |
| 1st Sep 2025 (Mon) | 16.44 | 16.44 | 16.44 | 16.435 | 231 |
| 29th Aug 2025 (Fri) | 16.44 | 16.44 | 16.44 | 16.435 | 231 |
| 28th Aug 2025 (Thu) | 16.39 | 16.80 | 16.39 | 16.43 | 1,609 |
| 27th Aug 2025 (Wed) | 16.45 | 16.45 | 16.07 | 16.25 | 898 |
| 26th Aug 2025 (Tue) | 15.76 | 16.00 | 15.76 | 16.00 | 131 |
| 25th Aug 2025 (Mon) | 15.76 | 16.00 | 15.76 | 16.29 | 1,205 |
| 22nd Aug 2025 (Fri) | 15.66 | 15.66 | 15.14 | 15.49 | 660 |
| 21st Aug 2025 (Thu) | 15.10 | 15.37 | 15.10 | 15.37 | 1 |
| 20th Aug 2025 (Wed) | 15.10 | 15.12 | 15.10 | 15.09 | 130 |
| 19th Aug 2025 (Tue) | 15.55 | 15.55 | 15.40 | 15.30 | 1,262 |
| 18th Aug 2025 (Mon) | 15.87 | 15.87 | 15.64 | 15.64 | 77 |
| 15th Aug 2025 (Fri) | 15.87 | 16.14 | 15.86 | 16.00 | 1,088 |
| 14th Aug 2025 (Thu) | 15.77 | 16.02 | 15.77 | 16.02 | 32 |
| 13th Aug 2025 (Wed) | 15.77 | 16.2212 | 15.77 | 16.2212 | 83 |
| 12th Aug 2025 (Tue) | 15.77 | 15.86 | 15.66 | 15.85 | 494 |
| 11th Aug 2025 (Mon) | 16.10 | 16.10 | 16.10 | 15.96 | 3,066 |
| 8th Aug 2025 (Fri) | 16.89 | 17.06 | 16.60 | 16.595 | 2,996 |
| 7th Aug 2025 (Thu) | 16.80 | 17.00 | 16.80 | 17.13 | 911 |
| 6th Aug 2025 (Wed) | 15.99 | 16.47 | 15.45 | 16.42 | 2,344 |
| 5th Aug 2025 (Tue) | 17.26 | 17.26 | 16.00 | 15.96 | 4,486 |
| 4th Aug 2025 (Mon) | 17.625 | 17.75 | 17.30 | 17.025 | 3,207 |
| 1st Aug 2025 (Fri) | 16.72 | 17.50 | 16.66 | 17.63 | 1,682 |
| 31st Jul 2025 (Thu) | 16.55 | 18.51 | 16.55 | 16.50 | 7,338 |
| 30th Jul 2025 (Wed) | 15.77 | 15.82 | 15.40 | 15.335 | 696 |
| 29th Jul 2025 (Tue) | 15.82 | 16.25 | 15.82 | 16.25 | 6 |
| 28th Jul 2025 (Mon) | 15.82 | 15.997 | 15.82 | 15.997 | 175 |
| 25th Jul 2025 (Fri) | 15.82 | 15.82 | 15.75 | 15.8952 | 1,022 |
| 24th Jul 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.50 | 0 |
| 23rd Jul 2025 (Wed) | 15.55 | 15.74 | 15.55 | 15.74 | 3 |
| 22nd Jul 2025 (Tue) | 15.55 | 16.05 | 15.55 | 16.05 | 119 |