| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.96 | 25.14 | 24.96 | 25.06 | 6,546 |
| 5th Feb 2026 (Thu) | 24.47 | 25.06 | 24.46 | 24.89 | 10,576 |
| 4th Feb 2026 (Wed) | 24.50 | 24.59 | 24.35 | 24.44 | 6,055 |
| 3rd Feb 2026 (Tue) | 24.15 | 24.37 | 23.835 | 24.37 | 6,122 |
| 2nd Feb 2026 (Mon) | 24.41 | 24.45 | 24.13 | 24.18 | 13,439 |
| 30th Jan 2026 (Fri) | 24.335 | 24.47 | 24.27 | 24.35 | 6,084 |
| 29th Jan 2026 (Thu) | 24.05 | 24.38 | 24.00 | 24.41 | 19,614 |
| 28th Jan 2026 (Wed) | 24.52 | 24.58 | 23.98 | 24.48 | 13,203 |
| 27th Jan 2026 (Tue) | 24.02 | 24.52 | 23.99 | 24.48 | 14,029 |
| 26th Jan 2026 (Mon) | 23.875 | 24.00 | 23.69 | 23.92 | 14,560 |
| 23rd Jan 2026 (Fri) | 23.78 | 23.97 | 23.73 | 23.86 | 15,380 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.375 | 23.94 | 23.94 | 7,261 |
| 21st Jan 2026 (Wed) | 23.985 | 24.24 | 23.54 | 24.24 | 6,480 |
| 20th Jan 2026 (Tue) | 23.80 | 24.12 | 23.72 | 23.92 | 22,559 |
| 19th Jan 2026 (Mon) | 24.06 | 24.28 | 23.91 | 23.97 | 14,413 |
| 16th Jan 2026 (Fri) | 24.06 | 24.28 | 23.91 | 23.97 | 14,413 |
| 15th Jan 2026 (Thu) | 24.28 | 24.35 | 24.08 | 24.11 | 7,800 |
| 14th Jan 2026 (Wed) | 23.92 | 24.275 | 23.90 | 24.22 | 16,634 |
| 13th Jan 2026 (Tue) | 23.80 | 23.93 | 23.35 | 23.75 | 13,211 |
| 12th Jan 2026 (Mon) | 23.34 | 23.73 | 23.34 | 23.75 | 8,393 |
| 9th Jan 2026 (Fri) | 23.435 | 23.435 | 23.19 | 23.32 | 22,901 |
| 8th Jan 2026 (Thu) | 23.13 | 23.615 | 23.045 | 23.51 | 14,096 |
| 7th Jan 2026 (Wed) | 23.44 | 23.48 | 22.84 | 23.01 | 27,700 |
| 6th Jan 2026 (Tue) | 23.31 | 23.38 | 23.19 | 23.24 | 28,121 |
| 5th Jan 2026 (Mon) | 23.35 | 23.68 | 23.28 | 23.30 | 17,575 |
| 2nd Jan 2026 (Fri) | 23.19 | 23.52 | 23.10 | 23.50 | 9,051 |
| 1st Jan 2026 (Thu) | 23.285 | 23.41 | 23.12 | 23.31 | 13,212 |
| 31st Dec 2025 (Wed) | 23.285 | 23.41 | 23.12 | 23.31 | 13,212 |
| 30th Dec 2025 (Tue) | 23.40 | 23.40 | 23.16 | 23.29 | 20,750 |
| 29th Dec 2025 (Mon) | 23.36 | 23.44 | 23.23 | 23.31 | 16,183 |
| 26th Dec 2025 (Fri) | 23.15 | 23.175 | 23.07 | 23.14 | 11,013 |
| 25th Dec 2025 (Thu) | 22.88 | 23.19 | 22.88 | 23.11 | 8,311 |
| 24th Dec 2025 (Wed) | 22.88 | 23.19 | 22.88 | 23.11 | 8,311 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.055 | 22.88 | 22.91 | 12,333 |
| 22nd Dec 2025 (Mon) | 23.20 | 23.32 | 23.00 | 23.12 | 13,809 |
| 19th Dec 2025 (Fri) | 23.44 | 23.73 | 23.18 | 23.18 | 22,308 |
| 18th Dec 2025 (Thu) | 23.46 | 23.72 | 23.45 | 23.49 | 17,571 |
| 17th Dec 2025 (Wed) | 23.60 | 23.64 | 23.45 | 23.48 | 19,116 |
| 16th Dec 2025 (Tue) | 23.025 | 23.69 | 23.025 | 23.53 | 30,331 |
| 15th Dec 2025 (Mon) | 23.06 | 23.20 | 22.84 | 23.12 | 21,656 |
| 12th Dec 2025 (Fri) | 22.68 | 23.08 | 22.565 | 22.90 | 26,047 |
| 11th Dec 2025 (Thu) | 22.135 | 22.71 | 22.135 | 22.54 | 31,539 |
| 10th Dec 2025 (Wed) | 22.10 | 22.25 | 21.95 | 22.06 | 17,861 |
| 9th Dec 2025 (Tue) | 22.67 | 22.69 | 21.96 | 22.04 | 36,962 |
| 8th Dec 2025 (Mon) | 22.88 | 22.90 | 22.32 | 22.34 | 15,040 |