| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.16 | 26.22 | 25.605 | 25.83 | 19,673 |
| 18th Sep 2025 (Thu) | 25.485 | 26.10 | 25.485 | 26.10 | 25,581 |
| 17th Sep 2025 (Wed) | 25.58 | 25.85 | 25.425 | 25.45 | 12,652 |
| 16th Sep 2025 (Tue) | 25.37 | 25.50 | 25.28 | 25.39 | 23,193 |
| 15th Sep 2025 (Mon) | 25.35 | 25.35 | 25.20 | 25.31 | 10,806 |
| 12th Sep 2025 (Fri) | 25.14 | 25.36 | 25.11 | 25.24 | 10,233 |
| 11th Sep 2025 (Thu) | 25.02 | 25.41 | 25.01 | 25.29 | 16,173 |
| 10th Sep 2025 (Wed) | 25.42 | 25.42 | 25.16 | 25.24 | 14,649 |
| 9th Sep 2025 (Tue) | 25.44 | 25.49 | 25.31 | 25.47 | 9,842 |
| 8th Sep 2025 (Mon) | 25.37 | 25.64 | 25.37 | 25.53 | 9,716 |
| 5th Sep 2025 (Fri) | 25.30 | 25.455 | 24.96 | 25.46 | 10,062 |
| 4th Sep 2025 (Thu) | 25.00 | 25.205 | 24.89 | 25.04 | 18,950 |
| 3rd Sep 2025 (Wed) | 24.69 | 24.935 | 24.66 | 24.93 | 9,970 |
| 2nd Sep 2025 (Tue) | 24.95 | 25.03 | 24.60 | 24.70 | 12,533 |
| 1st Sep 2025 (Mon) | 24.89 | 24.97 | 24.80 | 24.94 | 9,938 |
| 29th Aug 2025 (Fri) | 24.89 | 24.97 | 24.80 | 24.94 | 9,938 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 24.70 | 24.89 | 10,058 |
| 27th Aug 2025 (Wed) | 24.98 | 25.095 | 24.93 | 25.07 | 15,049 |
| 26th Aug 2025 (Tue) | 24.745 | 25.00 | 24.65 | 24.93 | 12,407 |
| 25th Aug 2025 (Mon) | 24.90 | 25.00 | 24.67 | 24.75 | 12,340 |
| 22nd Aug 2025 (Fri) | 25.12 | 25.26 | 24.84 | 24.92 | 25,409 |
| 21st Aug 2025 (Thu) | 24.80 | 25.015 | 24.71 | 24.86 | 12,085 |
| 20th Aug 2025 (Wed) | 24.90 | 25.30 | 24.90 | 25.20 | 17,426 |
| 19th Aug 2025 (Tue) | 24.62 | 24.83 | 24.58 | 24.76 | 15,663 |
| 18th Aug 2025 (Mon) | 24.50 | 24.51 | 24.325 | 24.33 | 13,433 |
| 15th Aug 2025 (Fri) | 24.52 | 24.81 | 24.45 | 24.61 | 17,862 |
| 14th Aug 2025 (Thu) | 24.645 | 24.70 | 24.52 | 24.51 | 14,155 |
| 13th Aug 2025 (Wed) | 24.50 | 24.97 | 24.43 | 24.82 | 28,679 |
| 12th Aug 2025 (Tue) | 25.495 | 25.495 | 25.185 | 25.36 | 26,049 |
| 11th Aug 2025 (Mon) | 25.24 | 25.53 | 25.22 | 25.42 | 38,017 |
| 8th Aug 2025 (Fri) | 25.33 | 25.50 | 25.31 | 25.39 | 16,974 |
| 7th Aug 2025 (Thu) | 25.52 | 25.62 | 24.91 | 25.23 | 20,326 |
| 6th Aug 2025 (Wed) | 25.30 | 25.495 | 25.26 | 25.41 | 22,318 |
| 5th Aug 2025 (Tue) | 25.19 | 25.49 | 25.19 | 25.29 | 19,675 |
| 4th Aug 2025 (Mon) | 25.05 | 25.355 | 25.04 | 25.26 | 24,913 |
| 1st Aug 2025 (Fri) | 24.50 | 25.015 | 24.45 | 24.95 | 20,489 |
| 31st Jul 2025 (Thu) | 24.31 | 24.445 | 24.22 | 24.44 | 27,961 |
| 30th Jul 2025 (Wed) | 25.245 | 25.27 | 24.34 | 24.46 | 20,779 |
| 29th Jul 2025 (Tue) | 25.00 | 25.35 | 25.00 | 25.16 | 21,096 |
| 28th Jul 2025 (Mon) | 25.22 | 25.265 | 24.63 | 24.80 | 25,459 |
| 25th Jul 2025 (Fri) | 25.38 | 25.50 | 25.27 | 25.34 | 16,020 |
| 24th Jul 2025 (Thu) | 25.56 | 25.74 | 25.47 | 25.60 | 24,353 |
| 23rd Jul 2025 (Wed) | 25.58 | 25.665 | 25.33 | 25.54 | 19,282 |
| 22nd Jul 2025 (Tue) | 24.95 | 25.83 | 24.95 | 25.62 | 41,464 |
| 21st Jul 2025 (Mon) | 24.77 | 24.92 | 24.68 | 24.93 | 22,043 |