| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.90 | 24.55 | 24.55 | 52,422 |
| 17th Jul 2025 (Thu) | 24.50 | 24.66 | 24.30 | 24.67 | 26,146 |
| 16th Jul 2025 (Wed) | 24.09 | 24.44 | 24.06 | 24.39 | 21,949 |
| 15th Jul 2025 (Tue) | 24.275 | 24.275 | 23.725 | 23.83 | 17,137 |
| 14th Jul 2025 (Mon) | 23.89 | 24.38 | 23.76 | 24.38 | 10,706 |
| 11th Jul 2025 (Fri) | 23.55 | 23.78 | 23.55 | 23.71 | 16,348 |
| 10th Jul 2025 (Thu) | 23.32 | 23.72 | 23.30 | 23.66 | 20,968 |
| 9th Jul 2025 (Wed) | 23.51 | 23.64 | 23.40 | 23.40 | 17,570 |
| 8th Jul 2025 (Tue) | 23.805 | 23.805 | 23.39 | 23.52 | 24,974 |
| 7th Jul 2025 (Mon) | 24.12 | 24.15 | 23.81 | 23.93 | 31,373 |
| 4th Jul 2025 (Fri) | 23.92 | 24.015 | 23.83 | 24.02 | 13,629 |
| 3rd Jul 2025 (Thu) | 23.92 | 24.015 | 23.83 | 24.02 | 13,629 |
| 2nd Jul 2025 (Wed) | 23.42 | 24.04 | 23.395 | 24.04 | 36,122 |
| 1st Jul 2025 (Tue) | 23.57 | 23.75 | 23.18 | 23.47 | 32,886 |
| 30th Jun 2025 (Mon) | 23.95 | 23.95 | 23.30 | 23.67 | 71,672 |
| 27th Jun 2025 (Fri) | 24.26 | 24.38 | 23.78 | 24.03 | 39,496 |
| 26th Jun 2025 (Thu) | 24.115 | 24.31 | 23.97 | 24.28 | 25,495 |
| 25th Jun 2025 (Wed) | 24.00 | 24.18 | 23.78 | 23.85 | 27,633 |
| 24th Jun 2025 (Tue) | 24.32 | 24.47 | 24.11 | 24.10 | 20,493 |
| 23rd Jun 2025 (Mon) | 24.01 | 24.34 | 23.57 | 24.25 | 67,338 |
| 20th Jun 2025 (Fri) | 24.06 | 24.28 | 23.80 | 24.22 | 31,019 |
| 19th Jun 2025 (Thu) | 23.88 | 24.48 | 23.85 | 24.05 | 28,460 |
| 18th Jun 2025 (Wed) | 23.88 | 24.48 | 23.85 | 24.05 | 28,460 |
| 17th Jun 2025 (Tue) | 23.92 | 24.19 | 23.85 | 24.17 | 20,992 |
| 16th Jun 2025 (Mon) | 24.30 | 24.37 | 23.88 | 23.94 | 44,836 |
| 13th Jun 2025 (Fri) | 24.355 | 24.355 | 23.94 | 24.11 | 31,920 |
| 12th Jun 2025 (Thu) | 24.33 | 24.45 | 24.17 | 24.36 | 33,280 |
| 11th Jun 2025 (Wed) | 24.82 | 24.82 | 24.09 | 24.15 | 24,408 |
| 10th Jun 2025 (Tue) | 24.44 | 24.74 | 24.41 | 24.72 | 16,315 |
| 9th Jun 2025 (Mon) | 24.28 | 24.48 | 24.21 | 24.35 | 16,536 |
| 6th Jun 2025 (Fri) | 24.63 | 24.65 | 24.29 | 24.37 | 20,228 |
| 5th Jun 2025 (Thu) | 24.43 | 24.58 | 24.30 | 24.51 | 15,370 |
| 4th Jun 2025 (Wed) | 24.70 | 24.78 | 24.39 | 24.65 | 33,694 |
| 3rd Jun 2025 (Tue) | 24.72 | 24.82 | 24.49 | 24.52 | 23,553 |
| 2nd Jun 2025 (Mon) | 25.12 | 25.12 | 24.775 | 24.78 | 37,883 |
| 30th May 2025 (Fri) | 24.92 | 25.04 | 24.72 | 24.92 | 24,055 |
| 29th May 2025 (Thu) | 24.885 | 24.95 | 24.65 | 24.78 | 20,370 |
| 28th May 2025 (Wed) | 24.72 | 24.83 | 24.52 | 24.81 | 15,380 |
| 27th May 2025 (Tue) | 24.65 | 24.98 | 24.65 | 24.88 | 37,923 |
| 26th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 24th May 2025 (Sat) | 24.31 | 24.52 | 24.18 | 24.40 | 30,058 |
| 23rd May 2025 (Fri) | 24.31 | 24.52 | 24.18 | 24.50 | 30,058 |
| 22nd May 2025 (Thu) | 24.75 | 24.84 | 24.23 | 24.44 | 47,656 |
| 21st May 2025 (Wed) | 25.40 | 25.40 | 24.81 | 24.81 | 33,033 |
| 20th May 2025 (Tue) | 25.91 | 26.16 | 25.91 | 26.09 | 19,083 |
| 19th May 2025 (Mon) | 26.11 | 26.12 | 25.93 | 26.06 | 17,799 |