| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.68 | 23.08 | 22.565 | 22.90 | 26,047 |
| 11th Dec 2025 (Thu) | 22.135 | 22.71 | 22.135 | 22.54 | 31,539 |
| 10th Dec 2025 (Wed) | 22.10 | 22.25 | 21.95 | 22.06 | 17,861 |
| 9th Dec 2025 (Tue) | 22.67 | 22.69 | 21.96 | 22.04 | 36,962 |
| 8th Dec 2025 (Mon) | 22.88 | 22.90 | 22.32 | 22.34 | 15,040 |
| 5th Dec 2025 (Fri) | 23.28 | 23.40 | 22.85 | 22.89 | 13,974 |
| 4th Dec 2025 (Thu) | 23.78 | 23.92 | 23.33 | 23.37 | 14,578 |
| 3rd Dec 2025 (Wed) | 23.445 | 23.70 | 23.44 | 23.69 | 21,901 |
| 2nd Dec 2025 (Tue) | 23.45 | 23.48 | 23.29 | 23.42 | 11,040 |
| 1st Dec 2025 (Mon) | 23.71 | 23.71 | 23.52 | 23.58 | 7,274 |
| 28th Nov 2025 (Fri) | 23.73 | 23.92 | 23.63 | 23.92 | 5,579 |
| 27th Nov 2025 (Thu) | 23.66 | 23.95 | 23.65 | 23.80 | 11,041 |
| 26th Nov 2025 (Wed) | 23.66 | 23.95 | 23.65 | 23.80 | 11,165 |
| 25th Nov 2025 (Tue) | 23.59 | 23.79 | 23.49 | 23.66 | 13,640 |
| 24th Nov 2025 (Mon) | 23.41 | 23.49 | 23.29 | 23.38 | 10,694 |
| 21st Nov 2025 (Fri) | 23.27 | 23.88 | 23.27 | 23.45 | 24,034 |
| 20th Nov 2025 (Thu) | 23.24 | 23.27 | 23.24 | 23.77 | 600 |
| 19th Nov 2025 (Wed) | 23.57 | 23.88 | 23.57 | 23.77 | 21,802 |
| 18th Nov 2025 (Tue) | 23.59 | 23.81 | 23.51 | 23.73 | 13,241 |
| 17th Nov 2025 (Mon) | 23.68 | 23.79 | 23.38 | 23.50 | 14,527 |
| 14th Nov 2025 (Fri) | 23.55 | 23.67 | 23.31 | 23.51 | 10,627 |
| 13th Nov 2025 (Thu) | 23.08 | 23.47 | 23.08 | 23.46 | 9,680 |
| 12th Nov 2025 (Wed) | 23.69 | 23.75 | 23.11 | 23.18 | 18,368 |
| 11th Nov 2025 (Tue) | 23.86 | 24.00 | 23.62 | 23.83 | 11,806 |
| 10th Nov 2025 (Mon) | 23.23 | 23.84 | 23.00 | 23.80 | 14,791 |
| 7th Nov 2025 (Fri) | 23.24 | 23.24 | 23.01 | 23.17 | 7,616 |
| 6th Nov 2025 (Thu) | 23.40 | 23.40 | 22.92 | 23.12 | 16,732 |
| 5th Nov 2025 (Wed) | 24.25 | 24.39 | 23.44 | 23.48 | 12,897 |
| 4th Nov 2025 (Tue) | 23.48 | 23.53 | 23.48 | 23.53 | 0 |
| 3rd Nov 2025 (Mon) | 23.48 | 23.825 | 23.34 | 23.53 | 22,813 |
| 31st Oct 2025 (Fri) | 23.55 | 23.85 | 23.55 | 23.70 | 11,946 |
| 30th Oct 2025 (Thu) | 23.41 | 23.54 | 23.34 | 23.54 | 7,438 |
| 29th Oct 2025 (Wed) | 23.66 | 23.775 | 23.21 | 23.39 | 13,053 |
| 28th Oct 2025 (Tue) | 23.99 | 23.99 | 23.73 | 23.84 | 7,997 |
| 27th Oct 2025 (Mon) | 23.65 | 24.07 | 23.65 | 24.03 | 8,209 |
| 24th Oct 2025 (Fri) | 23.835 | 23.88 | 23.78 | 23.78 | 5,455 |
| 23rd Oct 2025 (Thu) | 23.92 | 23.92 | 23.72 | 23.78 | 5,213 |
| 22nd Oct 2025 (Wed) | 23.88 | 24.13 | 23.76 | 24.03 | 10,069 |
| 21st Oct 2025 (Tue) | 24.155 | 24.155 | 23.73 | 23.76 | 7,349 |
| 20th Oct 2025 (Mon) | 24.10 | 24.125 | 23.84 | 24.12 | 8,272 |
| 17th Oct 2025 (Fri) | 23.72 | 23.97 | 23.65 | 23.89 | 7,293 |
| 16th Oct 2025 (Thu) | 23.89 | 23.92 | 23.65 | 23.76 | 8,850 |
| 15th Oct 2025 (Wed) | 23.98 | 24.34 | 23.94 | 23.93 | 15,887 |
| 14th Oct 2025 (Tue) | 23.61 | 23.95 | 23.36 | 23.82 | 16,876 |
| 13th Oct 2025 (Mon) | 23.43 | 23.65 | 23.31 | 23.60 | 27,222 |