| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.905 | 48.905 | 48.12 | 48.19 | 95,861 |
| 17th Jul 2025 (Thu) | 48.52 | 48.94 | 48.05 | 48.79 | 99,002 |
| 16th Jul 2025 (Wed) | 49.82 | 49.865 | 48.51 | 49.16 | 132,483 |
| 15th Jul 2025 (Tue) | 50.50 | 50.50 | 49.00 | 49.69 | 146,591 |
| 14th Jul 2025 (Mon) | 51.30 | 51.74 | 50.33 | 50.41 | 107,450 |
| 11th Jul 2025 (Fri) | 49.86 | 51.03 | 49.69 | 50.84 | 389,501 |
| 10th Jul 2025 (Thu) | 48.505 | 49.175 | 47.98 | 49.11 | 111,422 |
| 9th Jul 2025 (Wed) | 47.58 | 48.41 | 47.38 | 48.26 | 106,775 |
| 8th Jul 2025 (Tue) | 50.00 | 50.00 | 47.25 | 47.66 | 197,765 |
| 7th Jul 2025 (Mon) | 48.535 | 49.91 | 47.80 | 49.90 | 237,088 |
| 4th Jul 2025 (Fri) | 48.50 | 49.08 | 48.44 | 49.09 | 102,325 |
| 3rd Jul 2025 (Thu) | 48.50 | 49.08 | 48.44 | 49.09 | 102,325 |
| 2nd Jul 2025 (Wed) | 48.535 | 48.74 | 47.80 | 48.71 | 114,383 |
| 1st Jul 2025 (Tue) | 48.91 | 49.05 | 48.13 | 48.27 | 105,110 |
| 30th Jun 2025 (Mon) | 47.02 | 48.21 | 46.81 | 48.14 | 114,929 |
| 27th Jun 2025 (Fri) | 47.12 | 47.16 | 46.58 | 46.92 | 147,909 |
| 26th Jun 2025 (Thu) | 47.98 | 48.51 | 47.62 | 48.51 | 144,454 |
| 25th Jun 2025 (Wed) | 47.11 | 47.61 | 46.92 | 47.44 | 63,647 |
| 24th Jun 2025 (Tue) | 47.03 | 47.44 | 46.18 | 47.20 | 170,496 |
| 23rd Jun 2025 (Mon) | 47.50 | 48.64 | 47.50 | 48.09 | 133,210 |
| 20th Jun 2025 (Fri) | 48.22 | 48.64 | 47.48 | 47.57 | 177,072 |
| 19th Jun 2025 (Thu) | 48.85 | 49.29 | 48.44 | 48.51 | 118,687 |
| 18th Jun 2025 (Wed) | 48.85 | 49.29 | 48.44 | 48.51 | 118,687 |
| 17th Jun 2025 (Tue) | 49.22 | 49.33 | 48.42 | 49.02 | 200,195 |
| 16th Jun 2025 (Mon) | 48.86 | 49.21 | 48.57 | 48.69 | 253,076 |
| 13th Jun 2025 (Fri) | 48.855 | 49.07 | 48.46 | 48.81 | 158,599 |
| 12th Jun 2025 (Thu) | 48.42 | 48.96 | 48.31 | 48.48 | 152,176 |
| 11th Jun 2025 (Wed) | 47.98 | 48.16 | 47.58 | 47.95 | 184,473 |
| 10th Jun 2025 (Tue) | 48.675 | 48.71 | 47.44 | 47.86 | 192,261 |
| 9th Jun 2025 (Mon) | 48.96 | 49.16 | 48.40 | 48.86 | 228,594 |
| 6th Jun 2025 (Fri) | 49.255 | 49.29 | 48.08 | 48.36 | 313,444 |
| 5th Jun 2025 (Thu) | 48.88 | 49.75 | 48.35 | 48.85 | 450,813 |
| 4th Jun 2025 (Wed) | 46.52 | 47.08 | 46.44 | 46.93 | 228,883 |
| 3rd Jun 2025 (Tue) | 45.435 | 46.35 | 45.18 | 46.32 | 228,014 |
| 2nd Jun 2025 (Mon) | 44.075 | 46.02 | 44.075 | 45.98 | 388,011 |
| 30th May 2025 (Fri) | 42.645 | 43.18 | 42.35 | 43.15 | 147,871 |
| 29th May 2025 (Thu) | 43.50 | 43.57 | 42.75 | 42.94 | 121,663 |
| 28th May 2025 (Wed) | 42.57 | 43.15 | 42.50 | 43.06 | 176,815 |
| 27th May 2025 (Tue) | 42.74 | 43.12 | 42.57 | 42.74 | 220,134 |
| 26th May 2025 (Mon) | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| 24th May 2025 (Sat) | 42.06 | 42.82 | 42.06 | 42.66 | 110,034 |
| 23rd May 2025 (Fri) | 42.06 | 42.82 | 42.06 | 42.63 | 110,034 |
| 22nd May 2025 (Thu) | 41.765 | 42.22 | 41.49 | 42.00 | 151,547 |
| 21st May 2025 (Wed) | 42.13 | 42.52 | 41.95 | 42.41 | 191,860 |
| 20th May 2025 (Tue) | 40.105 | 41.48 | 40.105 | 41.32 | 170,523 |
| 19th May 2025 (Mon) | 39.61 | 40.12 | 39.41 | 40.055 | 102,692 |