| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.51 | 85.525 | 80.80 | 82.48 | 302,642 |
| 11th Dec 2025 (Thu) | 80.48 | 84.90 | 80.25 | 83.37 | 319,981 |
| 10th Dec 2025 (Wed) | 78.48 | 80.58 | 77.27 | 79.76 | 152,954 |
| 9th Dec 2025 (Tue) | 75.24 | 78.76 | 75.24 | 78.47 | 241,847 |
| 8th Dec 2025 (Mon) | 76.30 | 76.41 | 74.68 | 74.74 | 98,521 |
| 5th Dec 2025 (Fri) | 77.19 | 78.54 | 75.81 | 76.07 | 139,880 |
| 4th Dec 2025 (Thu) | 75.60 | 76.17 | 74.89 | 76.20 | 105,687 |
| 3rd Dec 2025 (Wed) | 77.265 | 78.00 | 76.40 | 76.46 | 174,023 |
| 2nd Dec 2025 (Tue) | 77.85 | 78.05 | 74.43 | 77.11 | 372,645 |
| 1st Dec 2025 (Mon) | 79.33 | 79.33 | 77.11 | 78.07 | 478,069 |
| 28th Nov 2025 (Fri) | 75.67 | 77.86 | 75.20 | 77.66 | 389,222 |
| 27th Nov 2025 (Thu) | 70.45 | 73.55 | 70.43 | 73.40 | 294,507 |
| 26th Nov 2025 (Wed) | 70.45 | 73.55 | 70.43 | 73.40 | 294,186 |
| 25th Nov 2025 (Tue) | 68.75 | 70.015 | 68.31 | 69.36 | 160,270 |
| 24th Nov 2025 (Mon) | 65.42 | 68.77 | 65.42 | 68.65 | 169,700 |
| 21st Nov 2025 (Fri) | 64.535 | 65.75 | 63.97 | 65.00 | 55,301 |
| 20th Nov 2025 (Thu) | 68.655 | 68.655 | 68.42 | 68.42 | 1,907 |
| 19th Nov 2025 (Wed) | 68.655 | 69.95 | 67.46 | 68.42 | 66,555 |
| 18th Nov 2025 (Tue) | 66.94 | 67.70 | 65.93 | 67.24 | 80,529 |
| 17th Nov 2025 (Mon) | 67.72 | 68.46 | 66.11 | 66.69 | 127,242 |
| 14th Nov 2025 (Fri) | 65.83 | 68.88 | 65.78 | 68.30 | 238,543 |
| 13th Nov 2025 (Thu) | 71.52 | 71.59 | 68.69 | 69.28 | 342,267 |
| 12th Nov 2025 (Wed) | 68.65 | 71.52 | 68.03 | 70.43 | 682,122 |
| 11th Nov 2025 (Tue) | 68.41 | 68.41 | 66.69 | 67.85 | 392,563 |
| 10th Nov 2025 (Mon) | 67.305 | 68.29 | 66.99 | 67.72 | 600,394 |
| 7th Nov 2025 (Fri) | 63.36 | 64.80 | 62.74 | 64.82 | 192,817 |
| 6th Nov 2025 (Thu) | 63.735 | 64.70 | 62.66 | 63.11 | 340,330 |
| 5th Nov 2025 (Wed) | 62.67 | 63.10 | 61.85 | 62.48 | 385,120 |
| 4th Nov 2025 (Tue) | 66.00 | 66.00 | 65.16 | 65.16 | 0 |
| 3rd Nov 2025 (Mon) | 66.00 | 66.545 | 64.67 | 65.16 | 214,326 |
| 31st Oct 2025 (Fri) | 66.945 | 67.23 | 65.85 | 66.56 | 200,186 |
| 30th Oct 2025 (Thu) | 65.675 | 67.695 | 65.48 | 67.51 | 182,982 |
| 29th Oct 2025 (Wed) | 68.18 | 68.19 | 65.93 | 66.47 | 343,538 |
| 28th Oct 2025 (Tue) | 63.98 | 66.62 | 63.98 | 66.33 | 209,488 |
| 27th Oct 2025 (Mon) | 65.30 | 66.40 | 63.34 | 65.22 | 430,707 |
| 24th Oct 2025 (Fri) | 67.025 | 68.49 | 67.025 | 67.63 | 182,699 |
| 23rd Oct 2025 (Thu) | 69.22 | 69.22 | 67.96 | 68.10 | 282,026 |
| 22nd Oct 2025 (Wed) | 65.36 | 68.06 | 65.32 | 67.96 | 663,259 |
| 21st Oct 2025 (Tue) | 69.01 | 69.10 | 66.22 | 67.21 | 606,010 |
| 20th Oct 2025 (Mon) | 75.45 | 75.83 | 74.00 | 75.40 | 353,255 |
| 17th Oct 2025 (Fri) | 77.51 | 77.82 | 72.20 | 73.72 | 416,346 |
| 16th Oct 2025 (Thu) | 78.63 | 80.69 | 77.85 | 79.85 | 225,431 |
| 15th Oct 2025 (Wed) | 76.61 | 78.82 | 76.475 | 78.10 | 380,316 |
| 14th Oct 2025 (Tue) | 74.55 | 76.325 | 74.39 | 75.14 | 252,390 |