| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.12 | 66.75 | 64.05 | 66.52 | 292,425 |
| 18th Sep 2025 (Thu) | 63.86 | 64.11 | 62.48 | 64.10 | 363,601 |
| 17th Sep 2025 (Wed) | 64.00 | 66.14 | 63.79 | 64.37 | 199,532 |
| 16th Sep 2025 (Tue) | 67.84 | 67.85 | 65.315 | 65.34 | 176,402 |
| 15th Sep 2025 (Mon) | 65.77 | 67.76 | 65.685 | 67.38 | 279,689 |
| 12th Sep 2025 (Fri) | 66.43 | 66.76 | 65.54 | 65.85 | 211,860 |
| 11th Sep 2025 (Thu) | 63.61 | 65.47 | 63.385 | 65.40 | 135,904 |
| 10th Sep 2025 (Wed) | 62.95 | 63.81 | 62.65 | 63.76 | 272,191 |
| 9th Sep 2025 (Tue) | 63.41 | 63.41 | 61.79 | 62.16 | 183,485 |
| 8th Sep 2025 (Mon) | 62.94 | 63.33 | 62.26 | 62.89 | 264,352 |
| 5th Sep 2025 (Fri) | 61.61 | 62.16 | 60.83 | 61.49 | 233,064 |
| 4th Sep 2025 (Thu) | 60.10 | 60.94 | 59.88 | 60.27 | 253,742 |
| 3rd Sep 2025 (Wed) | 61.11 | 61.38 | 60.13 | 60.94 | 288,815 |
| 2nd Sep 2025 (Tue) | 60.085 | 60.09 | 57.96 | 59.79 | 416,493 |
| 1st Sep 2025 (Mon) | 56.26 | 58.22 | 56.26 | 58.10 | 218,055 |
| 29th Aug 2025 (Fri) | 56.26 | 58.22 | 56.26 | 58.10 | 218,055 |
| 28th Aug 2025 (Thu) | 56.48 | 56.56 | 55.70 | 56.35 | 99,969 |
| 27th Aug 2025 (Wed) | 55.30 | 55.99 | 54.64 | 55.95 | 75,167 |
| 26th Aug 2025 (Tue) | 55.22 | 55.975 | 55.13 | 55.71 | 92,900 |
| 25th Aug 2025 (Mon) | 55.275 | 55.46 | 54.90 | 54.98 | 64,715 |
| 22nd Aug 2025 (Fri) | 53.72 | 55.74 | 53.46 | 55.33 | 190,545 |
| 21st Aug 2025 (Thu) | 52.94 | 54.28 | 52.94 | 53.92 | 86,769 |
| 20th Aug 2025 (Wed) | 52.57 | 53.12 | 52.21 | 53.02 | 84,519 |
| 19th Aug 2025 (Tue) | 53.75 | 53.75 | 51.94 | 52.00 | 120,471 |
| 18th Aug 2025 (Mon) | 54.13 | 54.13 | 53.30 | 53.86 | 67,515 |
| 15th Aug 2025 (Fri) | 53.75 | 54.38 | 53.36 | 54.01 | 84,044 |
| 14th Aug 2025 (Thu) | 53.89 | 54.75 | 53.33 | 53.80 | 198,515 |
| 13th Aug 2025 (Wed) | 55.00 | 55.00 | 53.92 | 54.26 | 104,574 |
| 12th Aug 2025 (Tue) | 54.20 | 54.565 | 53.76 | 54.57 | 122,588 |
| 11th Aug 2025 (Mon) | 52.99 | 54.21 | 52.62 | 53.83 | 214,866 |
| 8th Aug 2025 (Fri) | 54.565 | 54.83 | 53.78 | 54.43 | 291,746 |
| 7th Aug 2025 (Thu) | 53.00 | 54.09 | 52.80 | 53.83 | 228,005 |
| 6th Aug 2025 (Wed) | 51.21 | 51.86 | 51.10 | 51.79 | 197,597 |
| 5th Aug 2025 (Tue) | 49.28 | 50.91 | 49.13 | 50.85 | 204,997 |
| 4th Aug 2025 (Mon) | 48.37 | 49.45 | 48.37 | 49.33 | 150,099 |
| 1st Aug 2025 (Fri) | 48.20 | 48.32 | 47.11 | 47.58 | 65,951 |
| 31st Jul 2025 (Thu) | 47.86 | 47.92 | 47.18 | 47.34 | 215,049 |
| 30th Jul 2025 (Wed) | 48.905 | 49.18 | 47.57 | 47.94 | 107,855 |
| 29th Jul 2025 (Tue) | 49.05 | 49.37 | 48.58 | 49.26 | 41,244 |
| 28th Jul 2025 (Mon) | 49.44 | 49.44 | 48.49 | 49.01 | 88,297 |
| 25th Jul 2025 (Fri) | 49.85 | 50.34 | 49.23 | 50.05 | 72,562 |
| 24th Jul 2025 (Thu) | 50.26 | 50.85 | 49.70 | 50.44 | 49,244 |
| 23rd Jul 2025 (Wed) | 51.325 | 51.57 | 50.58 | 51.00 | 82,556 |
| 22nd Jul 2025 (Tue) | 50.56 | 51.58 | 49.94 | 51.33 | 141,620 |
| 21st Jul 2025 (Mon) | 49.20 | 50.58 | 49.20 | 50.04 | 148,356 |