| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 53.75 | 54.38 | 53.36 | 54.01 | 84,044 |
| 14th Aug 2025 (Thu) | 53.89 | 54.75 | 53.33 | 53.80 | 198,515 |
| 13th Aug 2025 (Wed) | 55.00 | 55.00 | 53.92 | 54.26 | 104,574 |
| 12th Aug 2025 (Tue) | 54.20 | 54.565 | 53.76 | 54.57 | 122,588 |
| 11th Aug 2025 (Mon) | 52.99 | 54.21 | 52.62 | 53.83 | 214,866 |
| 8th Aug 2025 (Fri) | 54.565 | 54.83 | 53.78 | 54.43 | 291,746 |
| 7th Aug 2025 (Thu) | 53.00 | 54.09 | 52.80 | 53.83 | 228,005 |
| 6th Aug 2025 (Wed) | 51.21 | 51.86 | 51.10 | 51.79 | 197,597 |
| 5th Aug 2025 (Tue) | 49.28 | 50.91 | 49.13 | 50.85 | 204,997 |
| 4th Aug 2025 (Mon) | 48.37 | 49.45 | 48.37 | 49.33 | 150,099 |
| 1st Aug 2025 (Fri) | 48.20 | 48.32 | 47.11 | 47.58 | 65,951 |
| 31st Jul 2025 (Thu) | 47.86 | 47.92 | 47.18 | 47.34 | 215,049 |
| 30th Jul 2025 (Wed) | 48.905 | 49.18 | 47.57 | 47.94 | 107,855 |
| 29th Jul 2025 (Tue) | 49.05 | 49.37 | 48.58 | 49.26 | 41,244 |
| 28th Jul 2025 (Mon) | 49.44 | 49.44 | 48.49 | 49.01 | 88,297 |
| 25th Jul 2025 (Fri) | 49.85 | 50.34 | 49.23 | 50.05 | 72,562 |
| 24th Jul 2025 (Thu) | 50.26 | 50.85 | 49.70 | 50.44 | 49,244 |
| 23rd Jul 2025 (Wed) | 51.325 | 51.57 | 50.58 | 51.00 | 82,556 |
| 22nd Jul 2025 (Tue) | 50.56 | 51.58 | 49.94 | 51.33 | 141,620 |
| 21st Jul 2025 (Mon) | 49.20 | 50.58 | 49.20 | 50.04 | 148,356 |
| 18th Jul 2025 (Fri) | 48.905 | 48.905 | 48.12 | 48.19 | 95,861 |
| 17th Jul 2025 (Thu) | 48.52 | 48.94 | 48.05 | 48.79 | 99,002 |
| 16th Jul 2025 (Wed) | 49.82 | 49.865 | 48.51 | 49.16 | 132,483 |
| 15th Jul 2025 (Tue) | 50.50 | 50.50 | 49.00 | 49.69 | 146,591 |
| 14th Jul 2025 (Mon) | 51.30 | 51.74 | 50.33 | 50.41 | 107,450 |
| 11th Jul 2025 (Fri) | 49.86 | 51.03 | 49.69 | 50.84 | 389,501 |
| 10th Jul 2025 (Thu) | 48.505 | 49.175 | 47.98 | 49.11 | 111,422 |
| 9th Jul 2025 (Wed) | 47.58 | 48.41 | 47.38 | 48.26 | 106,775 |
| 8th Jul 2025 (Tue) | 50.00 | 50.00 | 47.25 | 47.66 | 197,765 |
| 7th Jul 2025 (Mon) | 48.535 | 49.91 | 47.80 | 49.90 | 237,088 |
| 4th Jul 2025 (Fri) | 48.50 | 49.08 | 48.44 | 49.09 | 102,325 |
| 3rd Jul 2025 (Thu) | 48.50 | 49.08 | 48.44 | 49.09 | 102,325 |
| 2nd Jul 2025 (Wed) | 48.535 | 48.74 | 47.80 | 48.71 | 114,383 |
| 1st Jul 2025 (Tue) | 48.91 | 49.05 | 48.13 | 48.27 | 105,110 |
| 30th Jun 2025 (Mon) | 47.02 | 48.21 | 46.81 | 48.14 | 114,929 |
| 27th Jun 2025 (Fri) | 47.12 | 47.16 | 46.58 | 46.92 | 147,909 |
| 26th Jun 2025 (Thu) | 47.98 | 48.51 | 47.62 | 48.51 | 144,454 |
| 25th Jun 2025 (Wed) | 47.11 | 47.61 | 46.92 | 47.44 | 63,647 |
| 24th Jun 2025 (Tue) | 47.03 | 47.44 | 46.18 | 47.20 | 170,496 |
| 23rd Jun 2025 (Mon) | 47.50 | 48.64 | 47.50 | 48.09 | 133,210 |
| 20th Jun 2025 (Fri) | 48.22 | 48.64 | 47.48 | 47.57 | 177,072 |
| 19th Jun 2025 (Thu) | 48.85 | 49.29 | 48.44 | 48.51 | 118,687 |
| 18th Jun 2025 (Wed) | 48.85 | 49.29 | 48.44 | 48.51 | 118,687 |