| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 117.58 | 118.42 | 116.35 | 118.03 | 627,997 |
| 26th Feb 2026 (Thu) | 113.29 | 116.83 | 112.77 | 116.62 | 455,935 |
| 25th Feb 2026 (Wed) | 109.37 | 113.27 | 109.37 | 113.27 | 0 |
| 24th Feb 2026 (Tue) | 109.37 | 111.70 | 109.37 | 111.70 | 0 |
| 23rd Feb 2026 (Mon) | 109.37 | 111.48 | 108.63 | 110.17 | 445,034 |
| 20th Feb 2026 (Fri) | 103.57 | 107.95 | 101.94 | 107.75 | 745,981 |
| 19th Feb 2026 (Thu) | 100.01 | 103.51 | 99.99 | 103.22 | 185,448 |
| 18th Feb 2026 (Wed) | 99.98 | 101.60 | 98.925 | 100.51 | 400,704 |
| 17th Feb 2026 (Tue) | 97.70 | 98.11 | 93.96 | 97.54 | 412,636 |
| 16th Feb 2026 (Mon) | 98.69 | 101.90 | 97.77 | 101.64 | 192,173 |
| 13th Feb 2026 (Fri) | 98.69 | 101.90 | 97.77 | 101.64 | 192,173 |
| 12th Feb 2026 (Thu) | 104.10 | 104.63 | 96.47 | 96.66 | 398,294 |
| 11th Feb 2026 (Wed) | 105.86 | 106.05 | 101.62 | 105.19 | 208,698 |
| 10th Feb 2026 (Tue) | 102.53 | 103.85 | 101.69 | 102.52 | 226,533 |
| 9th Feb 2026 (Mon) | 99.10 | 103.25 | 99.10 | 103.05 | 227,011 |
| 6th Feb 2026 (Fri) | 94.29 | 97.45 | 93.96 | 97.39 | 330,218 |
| 5th Feb 2026 (Thu) | 93.71 | 97.09 | 91.53 | 91.95 | 427,244 |
| 4th Feb 2026 (Wed) | 102.18 | 102.30 | 95.65 | 99.54 | 361,495 |
| 3rd Feb 2026 (Tue) | 100.50 | 100.54 | 96.12 | 99.36 | 455,138 |
| 2nd Feb 2026 (Mon) | 93.725 | 96.60 | 91.41 | 93.32 | 511,694 |
| 30th Jan 2026 (Fri) | 99.045 | 103.41 | 92.63 | 94.30 | 1,774,308 |
| 29th Jan 2026 (Thu) | 116.72 | 116.78 | 106.74 | 110.66 | 398,181 |
| 28th Jan 2026 (Wed) | 114.00 | 115.26 | 110.90 | 112.73 | 487,950 |
| 27th Jan 2026 (Tue) | 112.27 | 112.76 | 107.23 | 112.73 | 733,658 |
| 26th Jan 2026 (Mon) | 118.45 | 119.24 | 111.87 | 112.01 | 891,858 |
| 23rd Jan 2026 (Fri) | 110.15 | 112.00 | 109.08 | 111.56 | 398,404 |
| 22nd Jan 2026 (Thu) | 102.56 | 109.14 | 102.56 | 108.66 | 565,538 |
| 21st Jan 2026 (Wed) | 106.015 | 106.19 | 101.22 | 102.28 | 362,750 |
| 20th Jan 2026 (Tue) | 103.01 | 103.78 | 101.41 | 103.39 | 396,808 |
| 19th Jan 2026 (Mon) | 95.61 | 98.40 | 93.74 | 98.35 | 470,233 |
| 16th Jan 2026 (Fri) | 95.61 | 98.40 | 93.74 | 98.35 | 470,233 |
| 15th Jan 2026 (Thu) | 93.685 | 96.63 | 93.00 | 96.40 | 257,956 |
| 14th Jan 2026 (Wed) | 96.49 | 96.90 | 93.11 | 94.84 | 404,262 |
| 13th Jan 2026 (Tue) | 95.89 | 96.92 | 94.45 | 94.00 | 191,140 |
| 12th Jan 2026 (Mon) | 93.39 | 95.25 | 92.985 | 94.00 | 485,913 |
| 9th Jan 2026 (Fri) | 88.22 | 90.25 | 87.50 | 89.77 | 188,847 |
| 8th Jan 2026 (Thu) | 85.16 | 87.43 | 84.76 | 87.50 | 265,517 |
| 7th Jan 2026 (Wed) | 86.66 | 87.72 | 84.05 | 87.73 | 334,755 |
| 6th Jan 2026 (Tue) | 86.76 | 89.71 | 86.47 | 89.52 | 398,471 |
| 5th Jan 2026 (Mon) | 85.145 | 88.84 | 84.95 | 86.00 | 276,616 |
| 2nd Jan 2026 (Fri) | 85.625 | 85.80 | 80.77 | 83.01 | 424,287 |
| 1st Jan 2026 (Thu) | 83.90 | 85.75 | 83.30 | 83.52 | 606,729 |
| 31st Dec 2025 (Wed) | 83.90 | 85.75 | 83.30 | 83.52 | 606,729 |
| 30th Dec 2025 (Tue) | 86.62 | 86.71 | 84.56 | 85.51 | 370,223 |
| 29th Dec 2025 (Mon) | 85.76 | 86.64 | 83.95 | 85.25 | 483,147 |